TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

8,562
Live Rate
0 (0%)
Change
25 May 2020
Time 20:30:58
2,241 (20.75%)
Change / 3 Month
2,431 (22.12%)
Change / 6 Month
1,097 (11.36%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
C+F Vega Equity Acc 174.59 - 172.8 174.59 0.00 0.00% 2020/05/25 Time 23:30
C+F Vega Equity Inc 151.03 - 149.48 151.03 0.00 0.00% 2020/05/25 Time 23:30
C+F Euro Equities Acc 502.32 - 502.32 502.32 0.00 0.00% 2020/05/25 Time 23:30
C+F Euro Equities Inc 145.1 - 145.1 145.1 0.00 0.00% 2020/05/25 Time 23:30
C+F Euro Equities D Acc 445.35 - 445.35 445.35 0.00 0.00% 2020/05/25 Time 23:30
C+F Euro Equities D Inc 136.63 - 136.63 136.63 0.00 0.00% 2020/05/25 Time 23:30
Transparant Balanced Acc 1946.95 - 1946.95 1946.95 0.00 0.00% 2020/05/25 Time 23:30
C+F Balanced Dynamic Classic Acc 6555.46 - 6533.39 6555.46 0.00 0.00% 2020/05/25 Time 23:30
C+F Balanced Dynamic Classic Inc 6314.07 - 6292.81 6314.07 0.00 0.00% 2020/05/25 Time 23:30
Van Lanschot Bevek Equities DBI-RDT B Distribution 997.25 - 997.25 997.25 0.00 0.00% 2020/05/25 Time 23:30
Sivek - Global Low Dis 153.57 - 153.57 153.57 0.00 0.00% 2020/05/24 Time 7:00
KBC Equity Fund - New Asia Classic Dis 509.3 - 509.3 509.3 0.00 0.00% 2020/05/24 Time 7:00
AXA B Fund FoF Growth Selection 116.63 - 114.8 116.63 0.00 0.00% 2020/05/21 Time 23:30
Belfius Portfolio Multi-Manager 50 P 1016.98 - 1016.98 1016.98 0.00 0.00% 2020/05/21 Time 7:01
Belfius Portfolio Global Allocation 50 P 1046.63 - 1046.63 1046.63 0.00 0.00% 2020/05/21 Time 7:01
BNPPF Private Balanced SRI Classic Solidarity Dist 110.11 - 110.11 110.11 0.00 0.00% 2020/05/21 Time 7:01
DPAM INVEST B - Equities NewGems Sustainable A Dis 157.39 - 157.39 157.39 0.00 0.00% 2020/05/21 Time 7:01
Belfius Plan Equities 379.7 - 379.7 379.7 0.00 0.00% 2020/05/21 Time 3:00
Rainbow Indigo 192.76 - 192.76 192.76 0.00 0.00% 2020/05/20 Time 23:30
Sivek - Global Low Cap 345.98 - 345.98 345.98 0.00 0.00% 2020/05/20 Time 23:30
Sivek - Global High Cap 391.36 - 391.36 391.36 0.00 0.00% 2020/05/20 Time 23:30
Sivek - Global Medium Cap 374.98 - 374.98 374.98 0.00 0.00% 2020/05/20 Time 23:30
Sivek - Global Medium Dis 213.42 - 213.42 213.42 0.00 0.00% 2020/05/20 Time 23:30
AXA B Fund FoF Patrimonial Selection 71.72 - 71.72 71.72 0.00 0.00% 2020/05/20 Time 23:30
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1632.05 - 1632.05 1632.05 0.00 0.00% 2020/05/20 Time 23:30
Van Lanschot Bevek Defensive Portfolio B-Distribut 1119.21 - 1119.21 1119.21 0.00 0.00% 2020/05/20 Time 23:30
Belfius Pension Fund High Equities 131.75 - 131.75 131.75 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 187.75 - 187.75 187.75 0.00 0.00% 2020/05/20 Time 20:31
BNPP B Control Quam Dynamic Bonds Inc 95.6 - 95.6 95.6 0.00 0.00% 2020/05/20 Time 20:31
Metropolitan Rentastro Growth Classic 244.2 - 244.2 244.2 0.00 0.00% 2020/05/20 Time 20:31
Pricos Cap 399.91 - 399.91 399.91 0.00 0.00% 2020/05/20 Time 20:31
KBC Eco Fund - Water Dis 1010.53 - 1010.53 1010.53 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas B Pension Growth 158.1 - 158.1 158.1 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Belgium C Cap 656.01 - 656.01 656.01 0.00 0.00% 2020/05/20 Time 20:31
Belfius Pension Fund Low Equities 113.18 - 113.18 113.18 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas B Pension Stability O 1248.89 - 1248.89 1248.89 0.00 0.00% 2020/05/20 Time 20:31
Belfius Pension Fund Balanced Plus 99.26 - 99.26 99.26 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 187.75 - 187.75 187.75 0.00 0.00% 2020/05/20 Time 20:31
BNPP B Control Quam Dynamic Bonds Acc 102.92 - 102.92 102.92 0.00 0.00% 2020/05/20 Time 20:31
Argenta Pensioenspaarfonds Defensive 70.58 - 70.58 70.58 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Leading Brands C Cap 139.28 - 139.28 139.28 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Leading Brands C Dis 98.63 - 98.63 98.63 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Leading Brands L Cap 138.07 - 138.07 138.07 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas B Pension Stability Fintro 150.72 - 150.72 150.72 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas B Pension Stability Classic 150.72 - 150.72 150.72 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Global Health Care C Cap 4249.04 - 4249.04 4249.04 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Global Health Care C Dis 3087.36 - 3087.36 3087.36 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Global Health Care L Cap 4206.2 - 4206.2 4206.2 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Bope Small & Mid Caps C Cap 817.5 - 817.5 817.5 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Bope Small & Mid Caps C Dis 550.18 - 550.18 550.18 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Robotics & Innovative Technology 303.15 - 303.15 303.15 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Robotics & Innovative Technology 337.36 - 337.36 337.36 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Robotics & Innovative Technology 340.63 - 340.63 340.63 0.00 0.00% 2020/05/20 Time 20:31
Belfius Equities Robotics & Innovative Technology 255.83 - 255.83 255.83 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 98.02 - 98.02 98.02 0.00 0.00% 2020/05/20 Time 20:31
Star Fund - capitalisation 175.84 - 175.84 175.84 0.00 0.00% 2020/05/20 Time 18:01
Argenta Pensioenspaarfonds 122.58 - 122.58 122.58 0.00 0.00% 2020/05/20 Time 18:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 143.98 - 143.98 143.98 0.00 0.00% 2020/05/20 Time 18:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 880.43 - 880.43 880.43 0.00 0.00% 2020/05/20 Time 18:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 158.45 - 158.45 158.45 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - ING Core Fund Balanced - 1165.29 - 1165.29 1165.29 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - ING Core Fund Balanced - 334.78 - 334.78 334.78 0.00 0.00% 2020/05/20 Time 18:01
DPAM INVEST B Balanced Defensive Growth B Capitali 68.78 - 68.78 68.78 0.00 0.00% 2020/05/20 Time 18:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 58.08 - 58.08 58.08 0.00 0.00% 2020/05/20 Time 18:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 71.55 - 71.55 71.55 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - Personal Portfolio Orang 1153.32 - 1153.32 1153.32 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - Personal Portfolio White 1084.59 - 1084.59 1084.59 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - Personal Portfolio White 354.02 - 354.02 354.02 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - Personal Portfolio Yello 367.63 - 367.63 367.63 0.00 0.00% 2020/05/20 Time 18:01
ING B Collect Portfolio - Personal Portfolio Yello 1096.87 - 1096.87 1096.87 0.00 0.00% 2020/05/20 Time 18:01
DPAM HORIZON B Balanced Strategy A 143.1 - 143.1 143.1 0.00 0.00% 2020/05/20 Time 14:30
DPAM HORIZON B Balanced Strategy B 157.23 - 157.23 157.23 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Equities Euroland F Capitalisation 203.66 - 203.66 203.66 0.00 0.00% 2020/05/20 Time 14:30
Real Estate EMU B 66.39 - 66.39 66.39 0.00 0.00% 2020/05/20 Time 14:30
Real Estate EMU F 68 - 68 68 0.00 0.00% 2020/05/20 Time 14:30
DPAM HORIZON B Active Strategy A 154.02 - 154.02 154.02 0.00 0.00% 2020/05/20 Time 14:30
DPAM HORIZON B Active Strategy B 170.45 - 170.45 170.45 0.00 0.00% 2020/05/20 Time 14:30
DPAM HORIZON B Defensive Strategy A 124.34 - 124.34 124.34 0.00 0.00% 2020/05/20 Time 14:30
DPAM HORIZON B Defensive Strategy B 134.9 - 134.9 134.9 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Bonds Eur A Distribution 51.32 - 51.32 51.32 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Bonds Eur E Distribution 53.89 - 53.89 53.89 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Bonds Eur B Capitalisation 85.65 - 85.65 85.65 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Bonds Eur F Capitalisation 88.04 - 88.04 88.04 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Real Estate Europe A Distribution 283.23 - 283.23 283.23 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Real Estate Europe E Distribution 308.84 - 308.84 308.84 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Real Estate Europe B Capitalisation 409.88 - 409.88 409.88 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Real Estate Europe F Capitalisation 447.85 - 447.85 447.85 0.00 0.00% 2020/05/20 Time 14:30
DPAM Capital B - Equities US Dividend B Capitalisa 302.04 - 302.04 302.04 0.00 0.00% 2020/05/20 Time 14:30
DPAM Capital B - Equities US Dividend B USD Capita 331.97 - 331.97 331.97 0.00 0.00% 2020/05/20 Time 14:30
DPAM Capital B - Equities US Dividend F Capitalisa 309.43 - 309.43 309.43 0.00 0.00% 2020/05/20 Time 14:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 50.48 - 50.48 50.48 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B - Equities NewGems Sustainable B Cap 185.94 - 185.94 185.94 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Equities Europe Small Caps A Distrib 151.69 - 151.69 151.69 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Equities Europe Small Caps B Capital 199.17 - 199.17 199.17 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Equities Europe Small Caps F Capital 217.46 - 217.46 217.46 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Real Estate Europe Dividend A Distri 141.91 - 141.91 141.91 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Real Estate Europe Dividend B Capita 183.09 - 183.09 183.09 0.00 0.00% 2020/05/20 Time 14:30
DPAM INVEST B Real Estate Europe Dividend F Capita 197.86 - 197.86 197.86 0.00 0.00% 2020/05/20 Time 14:30
Belfius Equities China C Cap 15.43 - 15.43 15.43 0.00 0.00% 2020/05/19 Time 23:30
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00