TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1485
Live Rate
0 (0.07%)
Change
20 January 2020
Time 03:17:04
0 (0.67%)
Change / 3 Month
0 (1.20%)
Change / 6 Month
0 (2.43%)
Annual Fluctuation

18 Karat Gold

249
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:45
13 (5.51%)
Change / 3 Month
25 (11.16%)
Change / 6 Month
49 (24.50%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,648
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
209 (14.51%)
Change / 3 Month
215 (15.04%)
Change / 6 Month
338 (25.83%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
LI Obligationer Globale High Yield Akk KL 200.7 - 200.7 200.7 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Euro Investment Grade Obligationer 108.16 - 108.16 108.16 0.00 0.00% 2020/01/18 Time 11:35
Formuepleje Epikur 227.72 - 227.72 227.72 0.00 0.00% 2020/01/18 Time 11:35
LI Obligationer Europa 100.77 - 100.77 100.77 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Global Enhanced 127.29 - 127.29 127.29 0.00 0.00% 2020/01/18 Time 11:35
Sparinvest Mix Lav Risiko KL A 105.158 - 105.158 105.158 0.00 0.00% 2020/01/18 Time 11:35
LI Obligationer Emerging Markets 108.68 - 108.68 108.68 0.00 0.00% 2020/01/18 Time 11:35
BankInvest Højt Udbytte Aktier KL 159.59 - 159.59 159.59 0.00 0.00% 2020/01/18 Time 11:35
Sparinvest Korte Obligationer KL A 112.833 - 112.833 112.833 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Euro High Yield Bonds 108.67 - 108.67 108.67 0.00 0.00% 2020/01/18 Time 11:35
PFA Invest Mellemlange Obligationer 101.92 - 101.92 101.92 0.00 0.00% 2020/01/18 Time 11:35
Wealth Invest AKL SEB Obligationer I 103.07 - 103.07 103.07 0.00 0.00% 2020/01/18 Time 11:35
Lån & Spar Invest - Obligationer Inc 88.7 - 88.7 88.7 0.00 0.00% 2020/01/18 Time 11:35
HP Engros Korte Danske Obligationer KL 559996.94 - 559996.94 559996.94 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Kreditobligationer Akk 112.72 - 112.72 112.72 0.00 0.00% 2020/01/18 Time 11:35
Jyske Invest Nye Obligationsmarkeder KL 119.89 - 119.89 119.89 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Globale Fokusaktier Akk 270.96 - 270.96 270.96 0.00 0.00% 2020/01/18 Time 11:35
Sparinvest Mellemlange Obligationer KL A 110.787 - 110.787 110.787 0.00 0.00% 2020/01/18 Time 11:35
MMI Nye Obligationsmarkeder - Investec Akk 121.9 - 121.9 121.9 0.00 0.00% 2020/01/18 Time 11:35
Jyske Invest Virksomhedsobligationer Inc KL 99.34 - 99.34 99.34 0.00 0.00% 2020/01/18 Time 11:35
MMI Globale Aktier Akk. – Harding Loevner 246.21 - 246.21 246.21 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Engros Global Opportunities 158.39 - 158.39 158.39 0.00 0.00% 2020/01/18 Time 11:35
ProCapture Global AC Index Fund, klass SEK W 180.09 - 180.09 180.09 0.00 0.00% 2020/01/18 Time 11:35
Jyske Invest Nye Obligationsmarkeder Valuta KL 124.71 - 124.71 124.71 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Almen Bolig Korte Obligationer 98.87 - 98.87 98.87 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Virksomhedsobligationer Højrente 116.22 - 116.22 116.22 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.74 - 124.74 124.74 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Danske Obligationer Allokerin 109.29 - 109.29 109.29 0.00 0.00% 2020/01/18 Time 11:35
ProCapture Global AC Index Fund - Akkumulerende, k 164.63 - 164.63 164.63 0.00 0.00% 2020/01/18 Time 11:35
ProCapture Global Emerging Markets Index Fund - Ak 160.27 - 160.27 160.27 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Mix KL 165.72 - 165.72 165.72 0.00 0.00% 2020/01/18 Time 11:35
PFA Invest Balance A 115.94 - 115.94 115.94 0.00 0.00% 2020/01/18 Time 11:35
PFA Invest Balance B 138.69 - 138.69 138.69 0.00 0.00% 2020/01/18 Time 11:35
ValueInvest Global KL 246.61 - 246.61 246.61 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros USA KL 140.56 - 140.56 140.56 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Alternativer 124.8 - 124.8 124.8 0.00 0.00% 2020/01/18 Time 11:35
BankInvest Optima 55 Akk. KL 173.07 - 173.07 173.07 0.00 0.00% 2020/01/18 Time 11:35
BLS Invest Globale Aktier KL 2359.74 - 2359.74 2359.74 0.00 0.00% 2020/01/18 Time 11:35
Sparinvest Value Aktier KL A 538.949 - 538.949 538.949 0.00 0.00% 2020/01/18 Time 11:35
C WorldWide Globale Aktier KL 829.39 - 829.39 829.39 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Emerging Markets 173.2 - 173.2 173.2 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Mix Obligationer KL 104.23 - 104.23 104.23 0.00 0.00% 2020/01/18 Time 11:35
Jyske Invest Lange Obligationer KL 102.71 - 102.71 102.71 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Korte Obligationer 101.13 - 101.13 101.13 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest North America Enhanced 141.1 - 141.1 141.1 0.00 0.00% 2020/01/18 Time 11:35
LI Obligationer Emerging Markets Akk KL 123.46 - 123.46 123.46 0.00 0.00% 2020/01/18 Time 11:35
Sydinvest Mellemlange Obligationer A DKK 101.42 - 101.42 101.42 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Horisont Rente Pluss KL NOK I 121.27 - 121.27 121.27 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Portefølje Korte obligationer 103.86 - 103.86 103.86 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Global Equity Solution KL 130.23 - 130.23 130.23 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Danske Obligationer Varighed 3 KL 103.62 - 103.62 103.62 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Engros Absolute Return Equities II 140.25 - 140.25 140.25 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Global Equity Solution Akk KL 172.96 - 172.96 172.96 0.00 0.00% 2020/01/18 Time 11:35
LD Aktier & Obligationer 219.81 - 219.81 219.81 0.00 0.00% 2020/01/18 Time 11:35
Maj Invest Value Aktier 171.1 - 171.1 171.1 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Basis 2 Acc 160.45 - 160.45 160.45 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Basis 3 Acc 164.56 - 164.56 164.56 0.00 0.00% 2020/01/18 Time 11:35
Jyske Portefølje Stabil Akk KL 141.62 - 141.62 141.62 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Portefølje Aktier 159.71 - 159.71 159.71 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Balance Moderat 249.3 - 249.3 249.3 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Balance Defensiv 235.41 - 235.41 235.41 0.00 0.00% 2020/01/18 Time 11:35
Jyske Portefølje Balanceret Akk KL 169.95 - 169.95 169.95 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Lange obligationer 185.07 - 185.07 185.07 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Engros Internationale Aktier Inc 288.55 - 288.55 288.55 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Portefølje Lange obligationer 112.12 - 112.12 112.12 0.00 0.00% 2020/01/18 Time 11:35
Formuepleje Safe 187.99 - 187.99 187.99 0.00 0.00% 2020/01/18 Time 11:35
Formuepleje Penta 260.37 - 260.37 260.37 0.00 0.00% 2020/01/18 Time 11:35
LI Obligationer USA KL 99.69 - 99.69 99.69 0.00 0.00% 2020/01/18 Time 11:35
Formuepleje LimiTTellus 203.19 - 203.19 203.19 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Stabile Aktier 130.21 - 130.21 130.21 0.00 0.00% 2020/01/18 Time 11:35
BLS Invest Globale Aktier Akk 2171.09 - 2171.09 2171.09 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Global Indeks KL 113.61 - 113.61 113.61 0.00 0.00% 2020/01/18 Time 11:35
Jyske Invest Globale Aktier KL 102.91 - 102.91 102.91 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Portefølje Flexibel 161.66 - 161.66 161.66 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Flexinvest Ude 109.6 - 109.6 109.6 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Mellemlange Obligationer 168.28 - 168.28 168.28 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Emerging Markets KL 33608.23 - 33608.23 33608.23 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Flexinvest Aktier KL 140.45 - 140.45 140.45 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Portefølje Aktier Strategi 136.7 - 136.7 136.7 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Engros Korte Obligationer 1026.03 - 1026.03 1026.03 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Invest Engros Lange Obligationer 978.74 - 978.74 978.74 0.00 0.00% 2020/01/18 Time 11:35
Sparinvest INDEX Globale Akt Min Risiko KL 156.381 - 156.381 156.381 0.00 0.00% 2020/01/18 Time 11:35
ProCapture USA Index Fund - Akkumulerende, klasse 166.34 - 166.34 166.34 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Dannebrog Mellemlange Obligationer K 95.78 - 95.78 95.78 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Danske Obligationer Absolut K 105.8 - 105.8 105.8 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Danske Obligationer Allokerin 103.92 - 103.92 103.92 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Flexinvest Danske Obligatione 103.69 - 103.69 103.69 0.00 0.00% 2020/01/18 Time 11:35
Danske Invest Engros Flexinvest Korte Obligationer 102.2 - 102.2 102.2 0.00 0.00% 2020/01/18 Time 11:35
Nordea Invest Portefølje Verdens Obligationsmarked 133.9 - 133.9 133.9 0.00 0.00% 2020/01/18 Time 11:35
LD Vælger 338.04 - 338.04 338.04 0.00 0.00% 2020/01/18 Time 11:35
BankInvest Lange Danske Obligationer KL 100.14 - 100.14 100.14 0.00 0.00% 2020/01/16 Time 1:02
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Danica Balance 100% Offensiv 26437 - 26437 26437 0.00 0.00% 2020/01/14 Time 6:04
Nordea 1 - Stable Emerging Markets Equity Fund BP 456.03 - 456.03 456.03 0.00 0.00% 2020/01/11 Time 6:02
Nordea 1 - European Financial Debt Fund BI DKK 1413.46 - 1413.46 1413.46 0.00 0.00% 2020/01/11 Time 6:02
Nordea 1 - European High Yield Bond Fund II BI DKK 685.13 - 685.13 685.13 0.00 0.00% 2020/01/11 Time 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 Time 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 Time 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 Time 6:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 Time 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 Time 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02
Nordea 1 - Global Real Estate Fund BP DKK 1327.5 - 1327.5 1327.5 0.00 0.00% 2019/12/28 Time 6:02
Gudme Raaschou European High Yield Inc 115.53 - 115.53 115.53 0.00 0.00% 2019/11/23 Time 1:01
Sydinvest HøjrenteLande A DKK 82.04 - 82.04 82.04 0.00 0.00% 2019/11/16 Time 1:01
Nordea Invest Globale UdbytteAktier 94.67 - 94.67 94.67 0.00 0.00% 2019/11/16 Time 1:01
Nordea Invest Globale Obligationer 111.47 - 111.47 111.47 0.00 0.00% 2019/11/02 Time 1:02
BankInvest Danske Aktier A 88.05 - 88.05 88.05 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest USA KL DKK d 56.83 - 56.83 56.83 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Europa Indeks KL 100.16 - 100.16 100.16 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Basis Globale Aktier A 340.41 - 340.41 340.41 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Europa Small Cap Aktier A 121.3 - 121.3 121.3 0.00 0.00% 2019/10/23 Time 1:03
Wealth Invest AKL SEB Obligationer P 102.84 - 102.84 102.84 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Basis Globale Aktier Akk A 621.71 - 621.71 621.71 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Global StockPicking NOK 193.01 - 193.01 193.01 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Virksomhedsobligationer HY A 102.05 - 102.05 102.05 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Virksomhedsobligationer IG A 80.87 - 80.87 80.87 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Globala Realräntor SEK h 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Global StockPicking KL DKK 221.74 - 221.74 221.74 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Emerging Markets Obligationer A 58.42 - 58.42 58.42 0.00 0.00% 2019/10/23 Time 1:03
Sydinvest Verden Ligevægt & Value A DKK Akk 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Global Realrente Obligasjon NOK h 128.44 - 128.44 128.44 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Globale Mellemlange Indeksobligation 96.99 - 96.99 96.99 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 125.07 - 125.07 125.07 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 129.15 - 129.15 129.15 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 113.43 - 113.43 113.43 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 114.71 - 114.71 114.71 0.00 0.00% 2019/10/23 Time 1:03
Sydinvest Danish Bonds B DKK d 10.01 - 10.01 10.01 0.01 0.10% 2019/10/22 Time 1:03
Danske Invest Nye Markeder KL DKK d 215.55 - 215.55 215.55 0.00 0.00% 2019/10/09 Time 1:03
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Time 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Time 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Time 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Time 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Time 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Time 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Time 2:03
BankInvest Optima 75 Akk. KL 171.56 - 171.56 171.56 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Time 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Time 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Time 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Time 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Time 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Time 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Time 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Time 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Time 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Time 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Time 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Time 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Time 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Time 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Time 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Time 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Time 2:02
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Time 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Time 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Time 0:00