TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,127
Live Rate
0 (0%)
Change
29 March 2020
Time 17:03:04
301 (7.87%)
Change / 3 Month
261 (6.75%)
Change / 6 Month
866 (26.56%)
Annual Fluctuation

CAC All-Tradable

5,331
Live Rate
0 (0%)
Change
27 March 2020
Time 21:30:57
1,878 (26.05%)
Change / 3 Month
1,493 (21.88%)
Change / 6 Month
1,195 (18.31%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Groupama Equilibre GDM 630.35 - 630.35 630.35 26.14 4.33% 2020/03/30 Time 2:00
Amundi Rendement Plus I2C 4724759.97 - 4724759.97 4724759.97 0.00 0.00% 2020/03/29 Time 17:00
H2O Multistrategies R 138.29 - 138.29 138.29 0.00 0.00% 2020/03/29 Time 7:00
Oddo BHF Avenir CR-EUR 3167.96 - 3167.96 3167.96 0.00 0.00% 2020/03/29 Time 7:00
H2O Multistrategies I 143847.49 - 129057.42 143847.49 0.00 0.00% 2020/03/28 Time 11:00
SG Flexible PC 170.94 - 170.94 170.94 0.00 0.00% 2020/03/28 Time 7:00
H2O Allegro R C 23624.38 - 23624.38 23624.38 0.00 0.00% 2020/03/28 Time 7:00
Groupama Equilibre I 168.02 - 168.02 168.02 0.00 0.00% 2020/03/28 Time 7:00
CM-CIC Europe Growth C 5922.87 - 5922.87 5922.87 0.00 0.00% 2020/03/28 Time 7:00
Oddo BHF Avenir CN-EUR 105.39 - 105.39 105.39 0.00 0.00% 2020/03/28 Time 7:00
Flexigestion Patrimoine 26.62 - 26.62 26.62 0.00 0.00% 2020/03/28 Time 7:00
Union Obli Moyen Terme C 340.48 - 340.48 340.48 0.00 0.00% 2020/03/28 Time 7:00
BNP Paribas Smallcap Euroland Classic C 362.75 - 362.75 362.75 0.00 0.00% 2020/03/28 Time 7:00
Afer-Sfer 55.04 - 55.04 55.04 0.00 0.00% 2020/03/28 Time 2:00
Afer Actions Euro A 110.05 - 110.05 110.05 0.00 0.00% 2020/03/28 Time 2:00
Afer Actions Euro I 99693.01 - 99693.01 99693.01 0.00 0.00% 2020/03/28 Time 2:00
Tikehau Taux Variables A 122.19 - 122.19 122.19 0.00 0.00% 2020/03/28 Time 2:00
Tikehau Taux Variables P 115.84 - 115.84 115.84 0.00 0.00% 2020/03/28 Time 2:00
Aviva Investors Conviction 749.92 - 749.92 749.92 0.00 0.00% 2020/03/28 Time 2:00
CPR Croissance Réactive I 154515.52 - 154515.52 154515.52 0.00 0.00% 2020/03/28 Time 2:00
CPR Croissance Réactive P 439.73 - 439.73 439.73 0.00 0.00% 2020/03/28 Time 2:00
Aviva Investors Valorisation 751.59 - 751.59 751.59 0.00 0.00% 2020/03/28 Time 2:00
29 Haussmann Euro Rendement C 1229.44 - 1229.44 1229.44 0.00 0.00% 2020/03/28 Time 2:00
Credit Suisse Lux Global Robotics Equity Fund B US 15.31 - 15.31 15.31 0.00 0.00% 2020/03/28 Time 2:00
CPR USA I 224661.71 - 224661.71 224661.71 0.00 0.00% 2020/03/27 Time 23:01
CPR USA O 21188.29 - 21188.29 21188.29 0.00 0.00% 2020/03/27 Time 23:01
ALM Dynamic 309.79 - 309.79 309.79 0.00 0.00% 2020/03/27 Time 23:01
ALM Offensif 183.77 - 183.77 183.77 0.00 0.00% 2020/03/27 Time 23:01
Echiquier Arty 1453.84 - 1434.02 1453.84 0.00 0.00% 2020/03/27 Time 23:01
Echiquier Arty D 963.54 - 950.4 963.54 0.00 0.00% 2020/03/27 Time 23:01
Echiquier Arty I 1087.62 - 1072.77 1087.62 0.00 0.00% 2020/03/27 Time 23:01
H2O Moderato R C 123.89 - 123.89 123.89 0.00 0.00% 2020/03/27 Time 23:01
H2O Allegro EUR-I C 118762.97 - 104294.45 118762.97 0.00 0.00% 2020/03/27 Time 23:01
H2O Allegro EUR-SR C 70.4 - 61.83 70.4 0.00 0.00% 2020/03/27 Time 23:01
Croissance Diversifiée I 14345.89 - 14130.58 14345.89 0.00 0.00% 2020/03/27 Time 23:01
R Credit Horizon 12M C EUR 128.58 - 128.58 128.58 0.00 0.00% 2020/03/27 Time 23:01
R Credit Horizon 12M D EUR 86.96 - 86.96 86.96 0.00 0.00% 2020/03/27 Time 23:01
R Credit Horizon 12M IC EUR 100998.22 - 100998.22 100998.22 0.00 0.00% 2020/03/27 Time 23:01
Croissance Diversifiée Egeva 33.74 - 33.23 33.74 0.00 0.00% 2020/03/27 Time 23:01
Natixis Ultra Short Term Bonds Plus SI C 1490.07 - 1490.07 1490.07 0.00 0.00% 2020/03/27 Time 23:01
Magellan A 1904.56 - 1904.56 1904.56 0.00 0.00% 2020/03/27 Time 23:01
Magellan C 19.55 - 19.55 19.55 0.00 0.00% 2020/03/27 Time 23:01
Magellan I 20.32 - 20.32 20.32 0.00 0.00% 2020/03/27 Time 23:01
Amundi 6 M I 22123.83 - 22123.83 22123.83 0.00 0.00% 2020/03/27 Time 23:01
Amundi 12 M E 10181.29 - 10181.29 10181.29 0.00 0.00% 2020/03/27 Time 23:01
Amundi 12 M I 103988.72 - 103988.72 103988.72 0.00 0.00% 2020/03/27 Time 23:01
Amundi 12 M DP 99667.02 - 99667.02 99667.02 0.00 0.00% 2020/03/27 Time 23:01
ALM Classic 301.88 - 301.88 301.88 0.00 0.00% 2020/03/27 Time 23:01
Comgest Monde C 2001.63 - 1977.34 2001.63 0.00 0.00% 2020/03/27 Time 23:01
Comgest Monde I 2179.11 - 2152.6 2179.11 0.00 0.00% 2020/03/27 Time 23:01
H2O Multibonds I 163062.33 - 163062.33 163062.33 0.00 0.00% 2020/03/27 Time 23:01
H2O Multibonds RC 318.35 - 318.35 318.35 0.00 0.00% 2020/03/27 Time 23:01
BNP Paribas Aqua I 38317.25 - 38317.25 38317.25 0.00 0.00% 2020/03/27 Time 23:01
H2O Multibonds IUSD 143420.36 - 143420.36 143420.36 0.00 0.00% 2020/03/27 Time 23:01
Sextant Grand Large A 400.17 - 400.17 400.87 0.00 0.00% 2020/03/27 Time 23:01
Groupama Avenir Euro I 10746.56 - 10746.56 10746.56 0.00 0.00% 2020/03/27 Time 23:01
Groupama Avenir Euro N 1405.99 - 1405.99 1405.99 0.00 0.00% 2020/03/27 Time 23:01
Impact ES Oblig Euro I 12032.835 - 12032.835 12032.835 0.00 0.00% 2020/03/27 Time 23:01
Vega Euro Rendement RC 132.03 - 132.03 132.03 0.00 0.00% 2020/03/27 Time 23:01
Groupama Avenir Euro MC 322.73 - 322.73 322.73 0.00 0.00% 2020/03/27 Time 23:01
H2O Multibonds SREUR(C) 81.61 - 81.61 81.61 0.00 0.00% 2020/03/27 Time 23:01
R-co Euro Crédit C EUR 419.06 - 419.06 419.06 0.00 0.00% 2020/03/27 Time 23:01
Amundi Rendement Plus IC 15005.82 - 14826.56 15005.82 0.00 0.00% 2020/03/27 Time 23:01
BNP Paribas Aqua Classic 336.05 - 336.05 336.05 0.00 0.00% 2020/03/27 Time 23:01
Lazard Convertible Global A 1394.83 - 1394.83 1394.83 0.00 0.00% 2020/03/27 Time 23:01
Lazard Convertible Global K 1642.25 - 1642.25 1642.25 0.00 0.00% 2020/03/27 Time 23:01
Lazard Convertible Global R 391.59 - 391.59 391.59 0.00 0.00% 2020/03/27 Time 23:01
Vivaccio Actions GMO Actions 109.42 - 109.42 109.42 0.00 0.00% 2020/03/27 Time 23:01
CamGestion Convertibles Europe I 153113.88 - 153113.88 153113.88 0.00 0.00% 2020/03/27 Time 23:01
CamGestion Convertibles Europe R 132.81 - 132.81 132.81 0.00 0.00% 2020/03/27 Time 23:01
Vivaccio Actions Vivaccio Actions 110.08 - 110.08 110.08 0.00 0.00% 2020/03/27 Time 23:01
BNP Paribas Développement Humain I 14915.59 - 14915.59 14915.59 0.00 0.00% 2020/03/27 Time 23:01
CamGestion Convertibles Europe Classic 40.41 - 40.41 40.41 0.00 0.00% 2020/03/27 Time 23:01
BNP Paribas Développement Humain Classic 151.79 - 151.79 151.79 0.00 0.00% 2020/03/27 Time 23:01
Swiss Life Funds F Bond Cash Equivalent I 10607.45 - 10607.45 10607.45 0.00 0.00% 2020/03/27 Time 23:01
Moneta Multi Caps C 217.81 - 217.81 217.81 0.00 0.00% 2020/03/27 Time 20:01
Moneta Multi Caps D 194.24 - 194.24 194.24 0.00 0.00% 2020/03/27 Time 20:01
Centifolia C 256.23 - 256.23 256.23 0.00 0.00% 2020/03/27 Time 20:01
R Valor C EUR 1918.55 - 1878.66 1918.55 0.00 0.00% 2020/03/27 Time 20:01
R Valor D EUR 1625.5 - 1591.7 1625.5 0.00 0.00% 2020/03/27 Time 20:01
R Valor F EUR 1714.12 - 1678.5 1714.12 0.00 0.00% 2020/03/27 Time 20:01
R Valor P EUR 1328.73 - 1301.08 1328.73 0.00 0.00% 2020/03/27 Time 20:01
H2O Adagio I C 68497.63 - 66100.72 68497.63 0.00 0.00% 2020/03/27 Time 20:01
H2O Adagio R C 131.06 - 126.48 131.06 0.00 0.00% 2020/03/27 Time 20:01
Echiquier Agenor G 379.54 - 379.54 379.54 0.00 0.00% 2020/03/27 Time 20:01
Echiquier Agenor I 2426.92 - 2426.92 2426.92 0.00 0.00% 2020/03/27 Time 20:01
CPR Oblig 12 Mois I 103057.37 - 103057.37 103057.37 0.00 0.00% 2020/03/27 Time 20:01
CPR Oblig 12 Mois P 221.69 - 221.69 221.69 0.00 0.00% 2020/03/27 Time 20:01
H2O Adagio EUR-SR C 94.92 - 91.61 94.92 0.00 0.00% 2020/03/27 Time 20:01
Renaissance Europe I 167.45 - 167.45 167.45 0.00 0.00% 2020/03/27 Time 20:01
BFT Crédit 12 Mois ISR IC 257243.94 - 257243.94 257243.94 0.00 0.00% 2020/03/27 Time 20:01
Echiquier Agenor Mid Cap Europe A 349.61 - 349.61 349.61 0.00 0.00% 2020/03/27 Time 20:01
Carmignac Sécurité A EUR Acc 1679.2 - 1679.2 1679.2 0.00 0.00% 2020/03/27 Time 17:01
Carmignac Sécurité A EUR Ydis 94.72 - 94.72 94.72 0.00 0.00% 2020/03/27 Time 17:01
Carmignac Patrimoine A CHF Acc Hdg 103.58 - 103.58 103.58 0.00 0.00% 2020/03/27 Time 17:01
Carmignac Patrimoine A USD Acc Hdg 116.59 - 116.59 116.59 0.00 0.00% 2020/03/27 Time 17:01
Carmignac Patrimoine A EUR Ydis 101.79 - 101.79 101.79 0.00 0.00% 2020/03/27 Time 17:01
Groupama Entreprises N 559.61 - 559.61 559.61 0.00 0.00% 2020/03/27 Time 7:00
Varenne Valeur A-EUR 299.72 - 295.93 299.72 0.00 0.00% 2020/03/26 Time 23:01
Varenne Valeur I-EUR 1272.11 - 1255.99 1272.11 0.00 0.00% 2020/03/26 Time 23:01
Amundi Resa Oblig Diversifié NC 152.84 - 152.84 152.84 0.00 0.00% 2020/03/26 Time 23:01
Allianz Euro Oblig Court Terme ISR I 10496.07 - 10496.07 10496.07 0.00 0.00% 2020/03/12 Time 1:00
Edmond de Rothschild Tricolore Rendement R 187.72 - 187.72 192.89 0.00 0.00% 2020/02/28 Time 22:00
Edmond de Rothschild Tricolore Rendement I 157.29 - 157.29 157.29 0.00 0.00% 2020/02/27 Time 19:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Time 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41