TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
8 July 2020
Time 10:01:59
4,283 (99.12%)
Change / 3 Month
3,907 (99.04%)
Change / 6 Month
3,480 (98.92%)
Annual Fluctuation

CAC All-Tradable

6,078
Live Rate
62 (1.03%)
Change
9 July 2020
Time 20:31:30
554 (10.03%)
Change / 3 Month
1,200 (16.48%)
Change / 6 Month
684 (10.12%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
ALM Dynamic 350.15 - 350.15 350.15 1.23 0.35% 2020/07/09 Time 20:31
Amundi 6 M I 22168.58 - 22168.58 22168.58 0.33 0.00% 2020/07/09 Time 20:31
Amundi 12 M E 10373.92 - 10373.92 10373.92 0.38 0.00% 2020/07/09 Time 20:31
Amundi 12 M I 106012.09 - 106012.09 106012.09 4.70 0.00% 2020/07/09 Time 20:31
Amundi 12 M DP 101558.8 - 101558.8 101558.8 3.62 0.00% 2020/07/09 Time 20:31
H2O Adagio EUR-SR C 99.04 - 99.04 99.04 0.17 0.17% 2020/07/09 Time 20:31
Groupama Avenir Euro N 1742.99 1748.45 1742.99 1748.45 13.24 0.76% 2020/07/09 Time 20:31
Vega Euro Rendement RC 142.23 - 142.23 142.23 0.07 0.05% 2020/07/09 Time 20:31
H2O Multibonds SREUR(C) 86.05 - 86.05 86.05 1.06 1.23% 2020/07/09 Time 20:31
R-co Euro Crédit C EUR 446.08 - 446.08 446.08 0.20 0.04% 2020/07/09 Time 20:31
Oddo Avenir Europe CI-EUR 387294.59 - 387294.59 387294.59 3529.60 0.91% 2020/07/09 Time 20:31
Oddo Avenir Europe CN-EUR 2287.57 - 2287.57 2287.57 20.85 0.91% 2020/07/09 Time 20:31
Oddo Avenir Europe CR-EUR 603.45 - 603.45 603.45 5.52 0.91% 2020/07/09 Time 20:31
Oddo Avenir Europe DR-EUR 137.76 - 137.76 137.76 1.25 0.91% 2020/07/09 Time 20:31
CPR USA I 263424.06 262117.03 262117.03 263424.06 1013.37 0.38% 2020/07/09 Time 17:31
CPR USA O 24872.3 24748.62 24748.62 24872.3 95.14 0.38% 2020/07/09 Time 17:31
Centifolia C 281.1 - 281.1 281.1 3.84 1.37% 2020/07/09 Time 17:31
Echiquier Agenor I 2922.39 - 2922.39 2922.39 11.20 0.38% 2020/07/09 Time 17:31
CPR Oblig 12 Mois I 105111.13 - 105111.13 105111.13 1.11 0.00% 2020/07/09 Time 17:31
Impact ES Oblig Euro I 12653.36 - 12653.36 12653.36 10.67 0.08% 2020/07/09 Time 17:31
Echiquier Agenor Mid Cap Europe A 418.94 - 418.94 418.94 1.63 0.39% 2020/07/09 Time 17:31
Swiss Life Funds F Bond Cash Equivalent I 10638.58 - 10638.58 10638.58 0.09 0.00% 2020/07/09 Time 17:31
Eurose C 353.04 - 353.04 353.04 1.14 0.32% 2020/07/09 Time 17:31
R Valor C EUR 2277.05 - 2277.05 2277.05 17.40 0.77% 2020/07/09 Time 17:31
R Valor D EUR 1922.48 - 1922.48 1922.48 14.69 0.77% 2020/07/09 Time 17:31
R Valor F EUR 2032.4 - 2032.4 2032.4 15.51 0.77% 2020/07/09 Time 17:31
R Valor P EUR 1579.25 - 1579.25 1579.25 12.08 0.77% 2020/07/09 Time 17:31
Echiquier Agenor G 456.25 - 456.25 456.25 1.75 0.38% 2020/07/09 Time 17:31
Moneta Multi Caps C 259.01 - 259.01 259.01 1.86 0.72% 2020/07/09 Time 17:31
Moneta Multi Caps D 230.98 - 230.98 230.98 1.66 0.72% 2020/07/09 Time 17:31
CPR Croissance Réactive I 166023.81 - 166023.81 166023.81 663.42 0.40% 2020/07/09 Time 17:31
CPR Croissance Réactive P 471.27 - 471.27 471.27 1.89 0.40% 2020/07/09 Time 17:31
Magellan A 2241.25 - 2241.25 2241.25 19.01 0.86% 2020/07/09 Time 14:31
Magellan C 23.45 - 23.45 23.45 0.19 0.82% 2020/07/09 Time 14:31
Magellan I 24.4 - 24.4 24.4 0.20 0.83% 2020/07/09 Time 14:31
Comgest Monde C 2356.72 - 2356.72 2356.72 10.22 0.44% 2020/07/09 Time 14:31
Comgest Monde I 2572.79 - 2572.79 2572.79 11.23 0.44% 2020/07/09 Time 14:31
Renaissance Europe I 193.23 - 193.23 193.23 0.72 0.37% 2020/07/09 Time 14:31
Tikehau Taux Variables A 125.99 - 125.99 125.99 0.02 0.02% 2020/07/09 Time 14:31
Tikehau Taux Variables P 119.28 - 119.28 119.28 0.01 0.01% 2020/07/09 Time 14:31
Carmignac Sécurité A EUR Acc 1738.73 - 1738.73 1738.73 0.19 0.01% 2020/07/09 Time 14:31
Carmignac Sécurité A EUR Ydis 97.32 - 97.32 97.32 0.01 0.01% 2020/07/09 Time 14:31
Carmignac Patrimoine A EUR Acc 660.57 - 660.57 660.57 2.06 0.31% 2020/07/09 Time 14:31
Carmignac Patrimoine E EUR Acc 162.35 - 162.35 162.35 0.50 0.31% 2020/07/09 Time 14:31
Carmignac Patrimoine A EUR Ydis 111.45 - 111.45 111.45 0.35 0.32% 2020/07/09 Time 14:31
Carmignac Investissement E EUR Acc 207.08 - 207.08 207.08 1.53 0.74% 2020/07/09 Time 14:31
Carmignac Patrimoine A CHF Acc Hdg 113.49 - 113.49 113.49 0.36 0.32% 2020/07/09 Time 14:31
Carmignac Patrimoine A USD Acc Hdg 128.17 - 128.17 128.17 0.40 0.31% 2020/07/09 Time 14:31
BNP Paribas Développement Humain I 16966.65 - 16966.65 16966.65 66.86 0.39% 2020/07/09 Time 14:31
BNP Paribas Développement Humain Classic 172.32 - 172.32 172.32 0.69 0.40% 2020/07/09 Time 14:31
CM-CIC Europe Growth C 7030.89 - 7030.89 7030.89 16.68 0.24% 2020/07/09 Time 7:30
Flexigestion Patrimoine 30.04 - 30.04 30.04 0.07 0.23% 2020/07/09 Time 7:30
Union Obli Moyen Terme C 346.32 - 346.32 346.32 0.03 0.01% 2020/07/09 Time 7:30
29 Haussmann Euro Rendement C 1349.44 - 1349.44 1349.44 1.60 0.12% 2020/07/09 Time 7:30
Groupama Avenir Euro I 13377.68 - 13377.68 13377.68 59.35 0.44% 2020/07/09 Time 2:30
Groupama Avenir Euro MC 402.26 - 402.26 402.26 1.78 0.44% 2020/07/09 Time 2:30
Groupama Entreprises IC 2266.81 - 2266.81 2266.81 0.03 0.00% 2020/07/09 Time 2:30
Afer-Sfer 59.94 - 59.94 59.94 0.00 0.00% 2020/07/08 Time 23:31
SG Flexible PC 184.12 - 184.12 184.45 0.00 0.00% 2020/07/08 Time 23:31
BNP Paribas Aqua I 44918.61 - 44918.61 44918.61 0.00 0.00% 2020/07/08 Time 23:31
Afer Actions Euro A 129.25 - 129.25 129.25 0.00 0.00% 2020/07/08 Time 23:31
Afer Actions Euro I 117456.96 - 117456.96 117456.96 0.00 0.00% 2020/07/08 Time 23:31
Ofi RS Liquidités C/D 4342.08 - 4342.08 4342.08 0.00 0.00% 2020/07/08 Time 23:31
BNP Paribas Aqua Classic 392.67 - 392.67 392.67 0.00 0.00% 2020/07/08 Time 23:31
Croissance Diversifiée I 14990 - 14990 14990 0.00 0.00% 2020/07/08 Time 23:31
Lazard Convertible Global A 1669.63 - 1669.63 1669.63 0.00 0.00% 2020/07/08 Time 23:31
Lazard Convertible Global K 1965.78 - 1965.78 1965.78 0.00 0.00% 2020/07/08 Time 23:31
Lazard Convertible Global R 467.87 - 467.87 467.87 0.00 0.00% 2020/07/08 Time 23:31
Amundi Cash Corporate DP C/D 200326.737 - 200326.737 200328.794 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Valorisation 832.3 - 832.3 832.3 0.00 0.00% 2020/07/08 Time 23:31
Vivaccio Actions GMO Actions 127.17 - 127.17 127.17 0.00 0.00% 2020/07/08 Time 23:31
Croissance Diversifiée Egeva 35.28 - 35.28 35.28 0.00 0.00% 2020/07/08 Time 23:31
Natixis Actions US Growth I EUR 305708.62 - 305708.62 305708.62 0.00 0.00% 2020/07/08 Time 23:31
Natixis Actions US Growth I USD 365666.64 - 365666.64 365666.64 0.00 0.00% 2020/07/08 Time 23:31
Natixis Actions US Growth N USD 25576.35 - 25576.35 25576.35 0.00 0.00% 2020/07/08 Time 23:31
Natixis Actions US Growth R EUR 27515.75 - 27515.75 27515.75 0.00 0.00% 2020/07/08 Time 23:31
Natixis Actions US Growth R USD 33135.88 - 33135.88 33135.88 0.00 0.00% 2020/07/08 Time 23:31
Vivaccio Actions Vivaccio Actions 127.94 - 127.94 127.94 0.00 0.00% 2020/07/08 Time 23:31
BNP Paribas Smallcap Euroland Classic C 451.68 - 451.68 451.68 0.00 0.00% 2020/07/08 Time 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 20.07 - 20.07 20.07 0.00 0.00% 2020/07/08 Time 23:31
ALM Classic 326.52 - 326.52 326.52 0.00 0.00% 2020/07/08 Time 20:31
ALM Offensif 216.29 - 216.29 216.29 0.00 0.00% 2020/07/08 Time 20:31
H2O Adagio I C 71856.39 - 71856.39 71856.39 0.00 0.00% 2020/07/08 Time 20:31
H2O Adagio R C 137.07 - 137.07 137.07 0.00 0.00% 2020/07/08 Time 20:31
H2O Moderato R C 143.43 - 143.43 143.43 0.00 0.00% 2020/07/08 Time 20:31
H2O Multibonds I 175017.55 - 175017.55 175017.55 0.00 0.00% 2020/07/08 Time 20:31
H2O Multibonds RC 341.07 - 341.07 341.07 0.00 0.00% 2020/07/08 Time 20:31
H2O Multibonds IUSD 157431.24 - 157431.24 157431.24 0.00 0.00% 2020/07/08 Time 20:31
Groupama Equilibre I 193.51 - 193.51 193.51 0.00 0.00% 2020/07/08 Time 20:31
Sextant Grand Large A 420.95 - 420.95 420.95 0.00 0.00% 2020/07/08 Time 20:31
H2O Multibonds REUR C/D 108.68 - 108.68 108.68 0.00 0.00% 2020/07/08 Time 20:31
CamGestion Convertibles Europe I 161921.27 - 161921.27 161921.27 0.00 0.00% 2020/07/08 Time 20:31
CamGestion Convertibles Europe R 140.53 - 140.53 140.53 0.00 0.00% 2020/07/08 Time 20:31
CPR Oblig 12 Mois P 225.98 - 225.98 225.98 0.00 0.00% 2020/07/08 Time 17:31
Amundi Rendement Plus IC 16043.54 - 16043.54 16043.54 0.00 0.00% 2020/07/08 Time 17:31
Groupama Entreprises N 559.36 - 559.36 559.36 0.00 0.00% 2020/07/08 Time 2:30
Groupama Equilibre GDM 732.17 - 732.17 732.17 0.00 0.00% 2020/07/08 Time 2:30
Aviva Investors Conviction 866.49 - 866.49 866.49 0.00 0.00% 2020/07/07 Time 23:31
CamGestion Convertibles Europe Classic 42.67 - 42.67 42.67 0.00 0.00% 2020/07/07 Time 20:31
Amundi Resa Oblig Diversifié NC 158.49 - 158.49 158.49 0.00 0.00% 2020/07/07 Time 14:31
Amundi Rendement Plus I2C 5077767.75 - 5077767.75 5077767.75 0.00 0.00% 2020/07/03 Time 17:31
H2O Allegro EUR-SR C 79.29 - 78.56 79.29 0.00 0.00% 2020/06/23 Time 20:31
Natixis Ultra Short Term Bonds Plus SI C 1539.01 - 1539.01 1539.17 0.00 0.00% 2020/06/16 Time 17:31
H2O Allegro R C 26990.88 - 26990.88 26990.88 0.00 0.00% 2020/06/12 Time 20:31
H2O Allegro EUR-I C 135835.61 - 135835.61 135835.61 0.00 0.00% 2020/06/12 Time 20:31
H2O Allegro EUR-N C 105.14 - 105.14 105.14 0.00 0.00% 2020/06/12 Time 20:31
Allianz Euro Oblig Court Terme ISR MC 98.65 - 98.65 98.65 0.00 0.00% 2020/05/31 Time 7:01
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Time 7:01
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Time 7:00
Echiquier Arty 1535.54 - 1535.54 1535.54 0.00 0.00% 2020/05/22 Time 17:30
Echiquier Arty D 1008.39 - 1008.39 1008.39 0.00 0.00% 2020/05/22 Time 17:30
Echiquier Arty I 1149.78 - 1149.78 1149.78 0.00 0.00% 2020/05/22 Time 17:30
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Time 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Time 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Time 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Varenne Valeur A-EUR 299.72 295.93 295.93 299.72 0.00 0.00% 2020/03/26 Time 23:01
Varenne Valeur I-EUR 1272.11 1255.99 1255.99 1272.11 0.00 0.00% 2020/03/26 Time 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Time 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41