TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
9 July 2020
Time 09:56:16
0 (0.76%)
Change / 3 Month
0 (5.67%)
Change / 6 Month
0 (8.90%)
Annual Fluctuation

Nifty 100

25
Live Rate
0 (0%)
Change
10 July 2020
Time 15:01:11
25 (49.86%)
Change / 3 Month
11 (77.18%)
Change / 6 Month
13 (107.90%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Reliance Liquid Fund - Treasury Plan - Growth 4887.758 - 4887.758 4887.758 16.55 0.34% 2020/07/12 Time 7:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.396 - 1328.396 1328.396 0.40 0.03% 2020/07/12 Time 7:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4459.921 - 4459.921 4459.921 12.54 0.28% 2020/07/12 Time 7:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.678 - 1586.678 1586.678 0.49 0.03% 2020/07/12 Time 7:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1216.047 - 1216.047 1216.047 13.04 1.07% 2020/07/12 Time 7:01
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.312 - 1034.312 1034.312 0.14 0.01% 2020/07/12 Time 7:01
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.571 - 1530.571 1530.571 0.27 0.02% 2020/07/12 Time 7:01
ICICI Prudential Liquid Plan Growth 296.348 - 296.296 296.348 0.00 0.00% 2020/07/11 Time 23:31
Kotak Liquid-Plan A - Growth - Direct 4065.403 - 4064.699 4065.403 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.878 - 175.846 175.878 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.087 - 108.068 108.087 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Fund Institutional 536.256 - 536.16 536.256 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Fund Retail Growth 522.562 - 522.468 522.562 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 323.948 - 323.888 323.948 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.74 - 134.716 134.74 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Regular Plan Growt 322.015 - 321.958 322.015 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.243 - 100.225 100.243 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.244 - 100.225 100.244 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.21 - 100.192 100.21 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.514 - 100.496 100.514 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.215 - 100.197 100.215 0.00 0.00% 2020/07/11 Time 23:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4917.777 - 4916.886 4917.777 0.00 0.00% 2020/07/11 Time 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1590.048 - 1589.76 1590.048 0.00 0.00% 2020/07/11 Time 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1006.374 - 1006.192 1006.374 0.00 0.00% 2020/07/11 Time 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.578 - 1530.3 1530.578 0.00 0.00% 2020/07/11 Time 23:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.622 - 1004.445 1004.622 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Direct Plan Growth 297.747 - 297.693 297.747 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Direct Plan Dividend 150.24 - 150.213 150.24 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Half Yearly Dividend 104.931 - 104.912 104.931 0.00 0.00% 2020/07/11 Time 23:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 216.667 - 216.639 216.667 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Annual Dividend Payou 104.267 - 104.249 104.267 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.346 - 104.327 104.346 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Direct Plan Half Year 106 - 105.98 106 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.318 - 100.3 100.318 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.268 - 101.249 101.268 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.242 - 100.224 100.242 0.00 0.00% 2020/07/11 Time 23:31
ICICI Prudential Liquid Plan Dividend Payout Other 149.695 - 149.669 149.695 0.00 0.00% 2020/07/11 Time 23:31
HDFC Liquid Fund Growth 3931.206 - 3930.538 3931.206 0.00 0.00% 2020/07/11 Time 20:30
HDFC Liquid Fund Monthly Dividend Payout 1027.517 - 1027.342 1027.517 0.00 0.00% 2020/07/11 Time 20:30
HDFC Liquid Fund -Direct Plan - Growth Option 3955.61 - 3954.916 3955.61 0.00 0.00% 2020/07/11 Time 20:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.553 - 1027.373 1027.553 0.00 0.00% 2020/07/11 Time 20:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.61 - 1031.429 1031.61 0.00 0.00% 2020/07/11 Time 20:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.593 - 1031.418 1031.593 0.00 0.00% 2020/07/11 Time 20:30
SBI Premier Liquid Fund Institutional Growth 3161.661 - 3161.391 3161.661 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Institutional Fortnightly 1039.347 - 1039.258 1039.347 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1015.726 - 1015.64 1015.726 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Institutional Daily Divide 1015.953 - 1015.864 1015.953 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Direct Plan Growth 3148.385 - 3148.11 3148.385 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Regular Plan Growth 3132.084 - 3131.817 3132.084 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1028.115 - 1028.025 1028.115 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1075.296 - 1075.202 1075.296 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1015.721 - 1015.634 1015.721 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1027.891 - 1027.804 1027.891 0.00 0.00% 2020/07/11 Time 17:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1075.052 - 1074.96 1075.052 0.00 0.00% 2020/07/11 Time 17:31
Axis Liquid Retail Growth 2085.832 - 2085.832 2085.832 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Institutional Growth 2221.984 - 2221.984 2221.984 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Retail Weekly Dividend Payout 1001.081 - 1001.081 1001.081 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Fund Direct Plan Growth Option 2232.632 - 2232.632 2232.632 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Retail Monthly Dividend Payout 1001.926 - 1001.926 1001.926 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Institutional Weekly Dividend Payout 1002.559 - 1002.559 1002.559 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Institutional Monthly Dividend Payout 1002.728 - 1002.728 1002.728 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1002.168 - 1002.168 1002.168 0.00 0.00% 2020/07/11 Time 14:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.569 - 1002.569 1002.569 0.00 0.00% 2020/07/11 Time 14:31
UTI Liquid Fund - Cash Plan - Institutional Plan - 3293.744 - 3293.164 3293.744 0.00 0.00% 2020/07/11 Time 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1445.661 - 1445.411 1445.661 0.00 0.00% 2020/07/11 Time 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1448.548 - 1448.293 1448.548 0.00 0.00% 2020/07/11 Time 14:31
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.289 - 1026.109 1026.289 0.00 0.00% 2020/07/11 Time 14:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.244 - 1053.058 1053.244 0.00 0.00% 2020/07/11 Time 14:31
UTI Liquid Fund Institutional Quarterly Dividend P 1364.985 - 1364.75 1364.985 0.00 0.00% 2020/07/11 Time 14:31
Kotak Select Focus Growth 33.303 - 33.303 33.303 0.00 0.00% 2020/07/11 Time 2:30
Kotak Select Focus Dividend 20.971 - 20.971 20.971 0.00 0.00% 2020/07/11 Time 2:30
SBI Magnum Balanced Fund Direct Growth 145.223 - 145.223 145.223 0.00 0.00% 2020/07/11 Time 2:30
SBI Magnum Balanced Fund Regular Growth 136.057 - 136.057 136.057 0.00 0.00% 2020/07/11 Time 2:30
SBI Magnum Balanced Fund Direct Dividend 42.495 - 42.495 42.495 0.00 0.00% 2020/07/11 Time 2:30
Kotak Select Focus Fund - Growth - Direct 35.847 - 35.847 35.847 0.00 0.00% 2020/07/11 Time 2:30
Kotak Select Focus Fund - Dividend - Direct 22.829 - 22.829 22.829 0.00 0.00% 2020/07/11 Time 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 28.83 - 28.83 28.83 0.00 0.00% 2020/07/11 Time 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.88 - 22.88 22.88 0.00 0.00% 2020/07/11 Time 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.04 - 14.04 14.04 0.00 0.00% 2020/07/11 Time 2:30
ICICI Pru Life-Maximiser Fund V 21.573 - 21.573 21.573 0.00 0.00% 2020/07/10 Time 23:31
ICICI Prudential Balanced Advantage Fund Direct Pl 15.38 - 15.38 15.38 0.00 0.00% 2020/07/09 Time 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.02 0.01% 2020/07/07 Time 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.01 0.01% 2020/07/07 Time 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.01 0.01% 2020/07/07 Time 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.01 0.01% 2020/07/07 Time 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 Time 2:30
ICICI Prudential Balanced Advantage Fund Dividend 14.31 - 14.31 14.31 0.00 0.00% 2020/06/27 Time 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 Time 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 Time 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 Time 2:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.522 - 1133.522 1133.522 0.00 0.00% 2020/06/20 Time 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3271.274 - 3271.274 3271.274 0.00 0.00% 2020/06/20 Time 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1168.381 - 1168.381 1168.381 0.00 0.00% 2020/06/20 Time 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1021.362 - 1021.362 1021.362 0.00 0.00% 2020/06/20 Time 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.36 - 1155.36 1155.36 0.00 0.00% 2020/06/20 Time 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.159 - 1027.159 1027.159 0.00 0.00% 2020/06/20 Time 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.171 - 1053.171 1053.171 0.00 0.00% 2020/06/20 Time 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 Time 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 Time 2:30
Kotak Liquid - Plan A - Growth 4036.511 - 4036.511 4036.511 0.00 0.00% 2020/06/12 Time 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.513 - 1000.513 1000.513 0.00 0.00% 2020/06/12 Time 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Time 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Time 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Time 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Time 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Time 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Time 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Time 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Time 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Time 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Time 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Time 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Time 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Time 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Time 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04