TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0131
Live Rate
0 (0%)
Change
3 April 2020
Time 23:57:06
0 (5.76%)
Change / 3 Month
0 (7.09%)
Change / 6 Month
0 (9.66%)
Annual Fluctuation

Nifty 100

55
Live Rate
0 (0%)
Change
3 April 2020
Time 15:00:58
41 (274.23%)
Change / 3 Month
38 (214.58%)
Change / 6 Month
37 (200.68%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
ICICI Prudential Balanced Advantage Fund Dividend 11.78 - 11.78 11.78 0.00 0.00% 2020/04/05 Time 7:00
Axis Liquid Retail Growth 2063.938 - 2063.938 2063.938 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Institutional Growth 2195.711 - 2195.711 2195.711 0.00 0.00% 2020/04/05 Time 2:00
ICICI Prudential Liquid Plan Growth 292.766 - 292.766 292.766 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Fund Direct plan Bonus Option 2205.892 - 2205.892 2205.892 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Retail Weekly Dividend Payout 1001.638 - 1001.638 1001.638 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Fund Direct Plan Growth Option 2205.871 - 2205.871 2205.871 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Retail Monthly Dividend Payout 1004.979 - 1004.979 1004.979 0.00 0.00% 2020/04/05 Time 2:00
ICICI Prudential Liquid Plan Retail Growth 449.5 - 449.5 449.5 0.00 0.00% 2020/04/05 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Growth 294.053 - 294.053 294.053 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Institutional Weekly Dividend Payout 1003.174 - 1003.174 1003.174 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Institutional Monthly Dividend Payout 1005.692 - 1005.692 1005.692 0.00 0.00% 2020/04/05 Time 2:00
ICICI Prudential Liquid Plan Institutional Growth 461.017 - 461.017 461.017 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1005.109 - 1005.109 1005.109 0.00 0.00% 2020/04/05 Time 2:00
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1003.182 - 1003.182 1003.182 0.00 0.00% 2020/04/05 Time 2:00
ICICI Prudential Liquid Plan Institutional I Growt 274.816 - 274.816 274.816 0.00 0.00% 2020/04/05 Time 2:00
Aditya Birla Sun Life Cash Plus Discipline Advanta 214.199 - 214.135 214.199 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Dividend Payout Di 173.651 - 173.603 173.651 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.097 - 108.068 108.097 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Fund Institutional 529.613 - 529.47 529.613 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Fund Retail Growth 516.088 - 515.949 516.088 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Growth Direct Plan 319.845 - 319.757 319.845 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Regular Dividend P 133.071 - 133.035 133.071 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Regular Plan Growt 318.026 - 317.94 318.026 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.252 - 100.225 100.252 0.00 0.00% 2020/04/04 Time 23:00
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.253 - 100.225 100.253 0.00 0.00% 2020/04/04 Time 23:00
SBI Premier Liquid Fund Institutional Growth 3125.086 - 3124.696 3125.086 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Institutional Fortnightly 1027.324 - 1027.195 1027.324 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.976 - 1003.851 1003.976 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1062.628 - 1062.493 1062.628 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Direct Plan Growth 3111.296 - 3110.9 3111.296 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Regular Plan Growth 3095.852 - 3095.466 3095.852 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1016.003 - 1015.874 1016.003 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Institutional Daily Divide 1003.985 - 1003.857 1003.985 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.976 - 1003.851 1003.976 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Regular Plan Fortnightly D 1015.978 - 1015.851 1015.978 0.00 0.00% 2020/04/04 Time 20:01
SBI Premier Liquid Fund Regular Plan Weekly Divide 1062.615 - 1062.482 1062.615 0.00 0.00% 2020/04/04 Time 20:01
UTI Liquid Fund Cash Plan Growth 3011.605 - 3011.264 3011.605 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Dividend Payout 1131.763 - 1131.763 1137.664 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Growth 3239.798 - 3239.389 3239.798 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1170.284 - 1170.284 1176.15 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3253.882 - 3253.458 3253.882 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1428.562 - 1428.382 1428.562 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1431.017 - 1430.83 1431.017 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.928 - 1019.799 1019.928 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1158.896 - 1158.75 1158.896 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1025.322 - 1025.322 1031.083 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1025.326 - 1025.326 1031.21 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.541 - 1053.404 1053.541 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.525 - 1053.392 1053.525 0.00 0.00% 2020/04/04 Time 14:00
UTI Liquid Fund Institutional Quarterly Dividend P 1348.841 - 1348.67 1348.841 0.00 0.00% 2020/04/04 Time 14:00
ICICI Prudential Liquid Plan Direct Plan Bonus 148.697 - 148.697 148.697 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Balanced Advantage Fund Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Direct Plan Dividend 148.338 - 148.338 148.338 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Half Yearly Dividend 103.636 - 103.636 103.636 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Annual Dividend Payou 102.981 - 102.981 102.981 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.025 - 103.025 103.025 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Direct Plan Half Year 104.658 - 104.658 104.658 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.315 - 100.315 100.315 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.236 - 101.236 101.236 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.307 - 100.307 100.307 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Dividend Payout Other 147.849 - 147.849 147.849 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.189 - 100.189 100.189 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.486 - 100.486 100.486 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Retail Monthly Divide 100.228 - 100.228 100.228 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.965 - 118.965 118.965 0.00 0.00% 2020/04/04 Time 8:00
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.281 - 100.281 100.281 0.00 0.00% 2020/04/04 Time 8:00
SBI Magnum Balanced Fund Direct Growth 121.473 - 121.473 121.473 0.00 0.00% 2020/04/04 Time 2:00
SBI Magnum Balanced Fund Regular Growth 114.02 - 114.02 114.02 0.00 0.00% 2020/04/04 Time 2:00
SBI Magnum Balanced Fund Direct Dividend 35.546 - 35.546 35.546 0.00 0.00% 2020/04/04 Time 2:00
HDFC Liquid Fund Growth 3885.931 - 3885.931 3885.931 0.00 0.00% 2020/04/04 Time 2:00
Kotak Select Focus Growth 25.477 - 25.477 25.477 0.00 0.00% 2020/04/04 Time 2:00
Kotak Select Focus Dividend 16.043 - 16.043 16.043 0.00 0.00% 2020/04/04 Time 2:00
ICICI Pru Life-Maximiser Fund V 16.347 - 16.347 16.347 0.00 0.00% 2020/04/04 Time 2:00
HDFC Liquid Fund Monthly Dividend Payout 1033.308 - 1033.308 1033.308 0.00 0.00% 2020/04/04 Time 2:00
Kotak Select Focus Fund - Growth - Direct 27.35 - 27.35 27.35 0.00 0.00% 2020/04/04 Time 2:00
Kotak Select Focus Fund - Dividend - Direct 17.418 - 17.418 17.418 0.00 0.00% 2020/04/04 Time 2:00
HDFC Liquid Fund -Direct Plan - Growth Option 3908.973 - 3908.973 3908.973 0.00 0.00% 2020/04/04 Time 2:00
SBI Magnum Balanced Fund Regular Dividend Payout 24.16 - 24.16 24.16 0.00 0.00% 2020/04/04 Time 2:00
HDFC Balanced Adv Direct Plan Dividend Payout Opti 19.552 - 19.552 19.552 0.00 0.00% 2020/04/04 Time 2:00
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1033.419 - 1033.419 1033.419 0.00 0.00% 2020/04/04 Time 2:00
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1034.961 - 1034.961 1034.961 0.00 0.00% 2020/04/04 Time 2:00
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1034.91 - 1034.91 1034.91 0.00 0.00% 2020/04/04 Time 2:00
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.716 0.00 0.00% 2020/04/02 Time 23:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.209 0.00 0.00% 2020/04/02 Time 23:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.037 0.00 0.00% 2020/04/02 Time 23:01
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.208 0.00 0.00% 2020/04/02 Time 23:01
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Time 7:00
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/03/28 Time 7:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/03/28 Time 7:00
Kotak Liquid - Plan A - Growth 3984.912 - 3984.623 3984.912 0.00 0.00% 2020/03/21 Time 2:01
Kotak Liquid Plan A Weekly Dividend Payout 1000.554 - 1000.554 1000.554 0.00 0.00% 2020/03/14 Time 1:00
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 Time 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Time 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Time 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Time 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Time 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Time 2:03
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2018/11/15 Time 7:02
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04