TGJU Local & Global Markets
Online Forum
Ireland
Ireland

FTSE Ireland

5,017
Live Rate
0 (0%)
Change
6 April 2020
Time 20:31:09
2,229 (30.77%)
Change / 3 Month
1,182 (19.06%)
Change / 6 Month
1,367 (21.41%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 13.32 - 13.32 13.32 0.06 0.45% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.89 - 9.89 9.89 0.04 0.41% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.23 - 10.23 10.23 0.04 0.39% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 11.95 - 11.95 11.95 0.05 0.42% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 8.79 - 8.79 8.79 0.04 0.46% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.53 - 9.53 9.53 0.05 0.53% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 14.22 - 14.22 14.22 0.06 0.42% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.67 - 10.67 10.67 0.05 0.47% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.47 - 9.47 9.47 0.04 0.42% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 12.77 - 12.77 12.77 0.06 0.47% 2020/04/07 Time 8:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 8.71 - 8.71 8.71 0.04 0.46% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 21.13 - 21.13 21.13 0.07 0.33% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 15.23 - 15.23 15.23 0.05 0.33% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.53 - 8.53 8.53 0.03 0.35% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.25 - 12.25 12.25 0.04 0.33% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.4 - 10.4 10.4 0.04 0.39% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 23.93 - 23.93 23.93 0.08 0.34% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.58 - 12.58 12.58 0.04 0.32% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.03 - 9.03 9.03 0.03 0.33% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 15.53 - 15.53 15.53 0.05 0.32% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.09 - 14.09 14.09 0.04 0.28% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 18.14 - 18.14 18.14 0.06 0.33% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.76 - 10.76 10.76 0.04 0.37% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.51 - 9.51 9.51 0.03 0.32% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.03 - 9.03 9.03 0.04 0.44% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.29 - 10.29 10.29 0.03 0.29% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 16.24 - 16.24 16.24 0.06 0.37% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.58 - 14.58 14.58 0.05 0.34% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 15.91 - 15.91 15.91 0.01 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.48 - 30.48 30.48 0.02 0.07% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 29.55 - 29.55 29.55 0.02 0.07% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.07 - 30.07 30.07 0.04 0.13% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.21 - 31.21 31.21 0.02 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.1 - 21.1 21.1 0.03 0.14% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 16.26 - 16.26 16.26 0.01 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 12.98 - 12.98 12.98 0.02 0.15% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 19.36 - 19.36 19.36 0.01 0.05% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.7 - 31.7 31.7 0.04 0.13% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.28 - 11.28 11.28 0.02 0.18% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 33.58 - 33.58 33.58 0.02 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.98 - 13.98 13.98 0.01 0.07% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 32.62 - 32.62 32.62 0.01 0.03% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 26.28 - 26.28 26.28 0.01 0.04% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 24.41 - 24.41 24.41 0.01 0.04% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 18.26 - 18.26 18.26 0.01 0.05% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.69 - 11.69 11.69 0.01 0.09% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 27.73 - 27.73 27.73 0.01 0.04% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 20.61 - 20.61 20.61 0.01 0.05% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 19.72 - 19.72 19.72 0.01 0.05% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 12.64 - 12.64 12.64 0.01 0.08% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 14.57 - 14.57 14.57 0.01 0.07% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 17.82 - 17.82 17.82 0.01 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 18.65 - 18.65 18.65 0.01 0.05% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 10 - 10 10 0.01 0.10% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 12.29 - 12.29 12.29 0.01 0.08% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 12.61 - 12.61 12.61 0.01 0.08% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 13.07 - 13.07 13.07 0.01 0.08% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 21.69 - 21.69 21.69 0.01 0.05% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 9.68 - 9.68 9.68 0.01 0.10% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 16.31 - 16.31 16.31 0.01 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 16.71 - 16.71 16.71 0.01 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 13.51 - 13.51 13.51 0.01 0.07% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 11.36 - 11.36 11.36 0.01 0.09% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 11.77 - 11.77 11.77 0.01 0.08% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 18.51 - 18.51 18.51 0.01 0.05% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 17.62 - 17.62 17.62 0.01 0.06% 2020/04/07 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 11.23 - 11.23 11.23 0.01 0.09% 2020/04/07 Time 8:00
Vanguard Global Bond Index Fund Institutional USD 162.155 - 162.155 162.155 0.13 0.08% 2020/04/07 Time 7:00
Vanguard Global Bond Index Fund GBP Hedged Accumul 159.599 - 159.599 159.599 0.13 0.08% 2020/04/07 Time 7:00
Vanguard Global Bond Index Fund Institutional Euro 107.611 - 107.611 107.611 0.09 0.08% 2020/04/07 Time 7:00
Vanguard Global Bond Index Fund Institutional Plus 115.57 - 115.57 115.57 0.09 0.08% 2020/04/07 Time 7:00
Vanguard Global Bond Index Fund Investor EUR Hedge 107.775 - 107.775 107.775 0.09 0.08% 2020/04/07 Time 7:00
SPARX Japan Inst 22231 - 22231 22231 703.00 3.27% 2020/04/07 Time 2:00
Russell Investments Japan Equity FA 24333.98 - 24333.98 24333.98 871.17 3.71% 2020/04/07 Time 2:00
Russell Investments Japan Equity FB 1609.17 - 1609.17 1609.17 57.56 3.71% 2020/04/07 Time 2:00
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1727.056 - 1727.056 1727.056 65.19 3.92% 2020/04/07 Time 2:00
Russell Investment Company plc - Russell Investmen 18.56 - 18.56 18.56 0.56 3.11% 2020/04/07 Time 2:00
Russell Investment Company plc - Russell Investmen 2445.78 - 2445.78 2445.78 77.25 3.26% 2020/04/07 Time 2:00
Comgest Growth Japan JPY Acc 1113 - 1113 1113 0.00 0.00% 2020/04/06 Time 23:01
BlackRock Active Selection Fund Global Aggregate e 994.435 - 994.435 994.435 0.00 0.00% 2020/04/06 Time 23:01
Lindsell Train Japanese Equity A Yen 462.227 - 462.227 462.227 0.00 0.00% 2020/04/06 Time 23:01
Lindsell Train Japanese Equity B Yen 203.748 - 203.748 203.748 0.00 0.00% 2020/04/06 Time 23:01
Lindsell Train Japanese Equity B Yen Inc 169.549 - 169.549 169.549 0.00 0.00% 2020/04/06 Time 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 141.782 - 141.782 141.782 0.00 0.00% 2020/04/06 Time 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 135.344 - 135.344 135.344 0.00 0.00% 2020/04/06 Time 23:01
Tokio Marine Japanese Equity Focus Fund D 23052.378 - 23052.378 23052.378 0.00 0.00% 2020/04/06 Time 20:01
Findlay Park American USD 111.07 - 111.07 111.07 0.00 0.00% 2020/04/06 Time 20:01
BlackRock Index Selection Fund Developed World Ind 13.678 - 13.678 13.678 0.00 0.00% 2020/04/06 Time 20:01
BlackRock Index Selection Fund Developed World Ind 16.151 - 16.151 16.151 0.00 0.00% 2020/04/06 Time 20:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 132.64 - 132.64 132.64 0.00 0.00% 2020/04/06 Time 20:01
BlackRock Institutional Cash Series US Dollar Liqu 152.922 - 152.922 152.922 0.00 0.00% 2020/04/06 Time 17:01
PIMCO Funds: Global Investors Series plc Global Bo 13.91 - 13.91 13.91 0.00 0.00% 2020/04/04 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 10.12 - 10.12 10.12 0.00 0.00% 2020/04/04 Time 8:00
Nomura Funds Ireland plc India Equity Fund Class S 14706.126 - 14706.126 14706.126 0.00 0.00% 2020/04/04 Time 7:00
Comgest Growth Japan EUR R Acc 9.63 - 9.63 9.7 0.00 0.00% 2020/04/03 Time 23:01
iShares Developed World Index Fund (IE) D Acc EUR 10.086 - 10.086 10.086 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 23.289 - 23.289 23.289 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 20.329 - 20.329 20.329 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 18.861 - 18.861 18.861 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 21.398 - 21.398 21.398 0.00 0.00% 2020/04/03 Time 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1835.79 - 1835.79 1835.79 0.00 0.00% 2020/04/02 Time 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1310.1 - 1310.1 1310.1 0.00 0.00% 2020/04/01 Time 20:01
PIMCO Funds: Global Investors Series plc Global In 9.04 - 9.04 9.04 0.00 0.00% 2020/04/01 Time 11:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Time 19:31
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 Time 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 Time 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 Time 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 Time 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 Time 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 Time 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 Time 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Time 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Time 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Time 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Time 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Time 6:04
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 Time 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Time 10:04