TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

26,249
Live Rate
119 (0.46%)
Change
29 January 2020
Time 18:33:01
1,586 (6.43%)
Change / 3 Month
2,598 (10.98%)
Change / 6 Month
4,589 (21.19%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
AXA IM Fixed Income Investment Strategies - US Sho 171.57 - 171.57 171.57 0.26 0.15% 2020/01/29 Time 10:03
Pioneer Target Controllo A 5.374 - 5.374 5.374 0.01 0.09% 2020/01/29 Time 1:02
Pioneer Target Controllo B 5.384 - 5.384 5.384 0.01 0.13% 2020/01/29 Time 1:02
Pioneer Obbl Più a distribuzione A 9.754 - 9.754 9.754 0.01 0.13% 2020/01/29 Time 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.718 - 8.718 8.718 0.01 0.11% 2020/01/29 Time 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.898 - 10.898 10.898 0.01 0.11% 2020/01/29 Time 1:02
Pioneer Obbligazionario Più a distribuzione B 5.894 - 5.894 5.894 0.01 0.14% 2020/01/29 Time 1:02
Mediolanum Flessibile Obbligazionario Globale LA 10.109 - 10.109 10.109 0.01 0.12% 2020/01/29 Time 1:02
Eurizon Fund - Azioni Strategia Flessibile Class U 160.99 - 160.99 160.99 1.67 1.04% 2020/01/29 Time 1:02
Anima Geo Europa A 18.561 - 18.561 18.561 0.40 2.17% 2020/01/29 Time 1:02
Anima Geo Europa Y 22.078 - 22.078 22.078 0.48 2.15% 2020/01/29 Time 1:02
Arca Bond Corporate 9.86 - 9.86 9.86 0.01 0.09% 2020/01/29 Time 1:02
AcomeA Breve Termine A1 16.555 - 16.555 16.555 0.02 0.10% 2020/01/29 Time 1:02
AcomeA Breve Termine A2 17.044 - 17.044 17.044 0.02 0.09% 2020/01/29 Time 1:02
AcomeA Breve Termine Q2 16.806 - 16.806 16.806 0.02 0.10% 2020/01/29 Time 1:02
Eurizon Riserva 2 anni A 4.984 - 4.984 4.984 0.00 0.06% 2020/01/29 Time 1:02
Eurizon Riserva 2 anni B 5.02 - 5.02 5.02 0.00 0.06% 2020/01/29 Time 1:02
Eurizon Riserva 2 anni C 5.047 - 5.047 5.047 0.00 0.06% 2020/01/29 Time 1:02
Eurizon Azioni Internazionali 16.746 - 16.746 16.746 0.24 1.42% 2020/01/29 Time 1:02
Mediolanum Flessibile Italia I 24.458 - 24.458 24.458 0.50 2.04% 2020/01/29 Time 1:02
Mediolanum BB Euro Fixed Income L A 5.966 - 5.966 5.966 0.00 0.02% 2020/01/29 Time 1:02
Mediolanum Flessibile Valore Attivo I 10.595 - 10.595 10.595 0.01 0.11% 2020/01/29 Time 1:02
Mediolanum Flessibile Valore Attivo L 9.394 - 9.394 9.394 0.01 0.12% 2020/01/29 Time 1:02
Mediolanum Flessibile Futuro Italia LA 23.789 - 23.789 23.789 0.49 2.06% 2020/01/29 Time 1:02
Mediolanum Flessibile Valore Attivo LA 10.18 - 10.18 10.18 0.01 0.12% 2020/01/29 Time 1:02
Mediolanum Flessibile Sviluppo Italia I 11.449 - 11.449 11.449 0.04 0.38% 2020/01/29 Time 1:02
Mediolanum Flessibile Sviluppo Italia LA 10.778 - 10.778 10.778 0.04 0.39% 2020/01/29 Time 1:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.629 - 11.629 11.629 0.02 0.14% 2020/01/29 Time 1:02
Mediolanum BB Coupon Strategy Collection SH A 11.95 - 11.95 11.95 0.08 0.65% 2020/01/29 Time 1:02
Mediolanum BB Coupon Strategy Collection SH B 8.506 - 8.506 8.506 0.06 0.66% 2020/01/29 Time 1:02
Mediolanum Flessibile Sviluppo Italia Class L 10.158 - 10.158 10.158 0.04 0.39% 2020/01/29 Time 1:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.508 - 8.508 8.508 0.04 0.47% 2020/01/29 Time 1:02
Mediolanum BB Dynamic International Value Opportun 6.176 - 6.176 6.176 0.11 1.81% 2020/01/29 Time 1:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.126 - 10.126 10.126 0.09 0.90% 2020/01/29 Time 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.296 - 9.296 9.296 0.02 0.16% 2020/01/29 Time 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.789 - 9.789 9.789 0.01 0.12% 2020/01/29 Time 1:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.885 - 5.885 5.885 0.01 0.14% 2020/01/29 Time 1:02
Anima Sforzesco A 13.229 - 13.229 13.242 0.00 0.00% 2020/01/28 Time 22:04
Anima Sforzesco F 13.821 - 13.821 13.821 0.00 0.00% 2020/01/28 Time 22:04
Anima Visconteo A 48.35 - 48.35 48.636 0.00 0.00% 2020/01/28 Time 22:04
Anima Visconteo F 50.442 - 50.442 50.442 0.00 0.00% 2020/01/28 Time 22:04
Anima Sforzesco AD 12.455 - 12.455 12.455 0.00 0.00% 2020/01/28 Time 22:04
Anima Visconteo AD 44.89 - 44.89 44.89 0.00 0.00% 2020/01/28 Time 22:04
Arca RR Diversified Bond 11.824 - 11.824 11.824 0.00 0.00% 2020/01/28 Time 22:04
Alleanza Obbligazionario A 5.535 - 5.535 5.535 0.00 0.00% 2020/01/28 Time 22:04
Arca Strategia Globale Crescita P 6.357 - 6.357 6.357 0.00 0.00% 2020/01/28 Time 22:04
Anima Magellano A 5.317 - 5.317 5.317 0.00 0.00% 2020/01/28 Time 22:04
Anima Risparmio A 7.622 - 7.622 7.622 0.00 0.00% 2020/01/28 Time 22:04
Anima Risparmio F 7.748 - 7.748 7.748 0.00 0.00% 2020/01/28 Time 22:04
Anima Risparmio H 7.631 - 7.631 7.631 0.00 0.00% 2020/01/28 Time 22:04
Anima Risparmio AD 7.091 - 7.091 7.093 0.00 0.00% 2020/01/28 Time 22:04
BancoPosta Mix 1 A 7.65 - 7.647 7.65 0.00 0.00% 2020/01/28 Time 22:04
BancoPosta Mix 1 D 5.223 - 5.223 5.223 0.00 0.00% 2020/01/28 Time 22:04
BancoPosta Mix 2 A 8.309 - 8.309 8.331 0.00 0.00% 2020/01/28 Time 22:04
BancoPosta Mix 2 D 5.3 - 5.3 5.3 0.00 0.00% 2020/01/28 Time 22:04
BancoPosta Mix 3 A 5.504 - 5.504 5.504 0.00 0.00% 2020/01/28 Time 22:04
BancoPosta Mix 3 D 5.282 - 5.282 5.282 0.00 0.00% 2020/01/28 Time 22:04
Etica Bilanciato I 14.025 - 14.025 14.025 0.00 0.00% 2020/01/28 Time 22:04
Etica Bilanciato R 13.063 - 13.063 13.063 0.00 0.00% 2020/01/28 Time 22:04
Anima Sforzesco Plus A 5.26 - 5.26 5.26 0.00 0.00% 2020/01/28 Time 22:04
Anima Sforzesco Plus F 5.404 - 5.404 5.404 0.00 0.00% 2020/01/28 Time 22:04
Anima Valore Globale A 44.955 - 44.955 45.646 0.00 0.00% 2020/01/28 Time 22:04
Anima Valore Globale B 44.396 - 44.396 44.396 0.00 0.00% 2020/01/28 Time 22:04
Anima Valore Globale F 47.615 - 47.615 47.615 0.00 0.00% 2020/01/28 Time 22:04
Anima Sforzesco Plus AD 5.026 - 5.026 5.026 0.00 0.00% 2020/01/28 Time 22:04
Arca TE - Titoli Esteri 24.876 - 24.876 24.876 0.00 0.00% 2020/01/28 Time 22:04
Arca Obbligazioni Europa 12.622 - 12.622 12.622 0.00 0.00% 2020/01/28 Time 22:04
Arca Bond Paesi Emergenti P 19.096 - 19.096 19.096 0.00 0.00% 2020/01/28 Time 22:04
Fondaco Multi Asset Income B 112.037 - 112.037 112.037 0.00 0.00% 2020/01/28 Time 22:04
Etica Obbligazionario Misto I 8.635 - 8.635 8.635 0.00 0.00% 2020/01/28 Time 22:04
Etica Obbligazionario Misto R 8.234 - 8.234 8.234 0.00 0.00% 2020/01/28 Time 22:04
Anima Fix Obbligazionario Globale A 11.533 - 11.477 11.533 0.00 0.00% 2020/01/28 Time 22:04
Anima Fix Obbligazionario Globale Y 12.322 - 12.322 12.322 0.00 0.00% 2020/01/28 Time 22:04
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 162.09 - 162.09 165.57 0.00 0.00% 2020/01/28 Time 22:04
Amundi Funds - Bond Global Emerging Blended SE-C 113.14 - 113.14 113.14 0.00 0.00% 2020/01/28 Time 16:04
First Eagle Amundi International Fund Class AE-QD 130.68 - 130.68 130.68 0.00 0.00% 2020/01/28 Time 16:04
First Eagle Amundi International Fund Class FHE-C 138.28 - 138.28 138.28 0.00 0.00% 2020/01/28 Time 16:04
Fidelity Funds China Consumer Fund D Acc EUR 15.33 - 15.33 15.33 0.00 0.00% 2020/01/25 Time 6:02
Fidelity Funds European Larger Companies Fund D 13.21 - 13.21 13.21 0.00 0.00% 2020/01/25 Time 6:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.092 - 10.092 10.092 0.00 0.00% 2020/01/25 Time 6:02
Arca BB 47.435 - 47.435 47.563 0.00 0.00% 2020/01/24 Time 22:02
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Time 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Obiettivo TFR 12.498 - 12.498 12.498 0.00 0.00% 2020/01/03 Time 10:02
Arca Previdenza - Obiettivo TFR C 12.765 - 12.765 12.765 0.00 0.00% 2020/01/03 Time 10:02
Arca Previdenza - Obiettivo TFR R 13.349 - 13.349 13.349 0.00 0.00% 2020/01/03 Time 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Time 22:02
Gommaplastica bilanciato 20.12 - 20.12 20.12 0.00 0.00% 2019/12/29 Time 6:02
Cometa Reddito 19.459 - 19.459 19.459 0.00 0.00% 2019/12/28 Time 6:02
Cometa Sicurezza 18.191 - 18.191 18.191 0.00 0.00% 2019/12/28 Time 6:02
Telemaco Prudente 20.539 - 20.539 20.539 0.00 0.00% 2019/12/28 Time 6:02
Alifond Bilanciato 18.489 - 18.489 18.489 0.00 0.00% 2019/12/28 Time 6:02
Foncer - Garantito 12.067 - 12.067 12.067 0.00 0.00% 2019/12/28 Time 6:02
Previmoda Smeraldo 20.584 - 20.584 20.584 0.00 0.00% 2019/12/28 Time 6:02
Foncer - Bilanciato 22.038 - 22.038 22.038 0.00 0.00% 2019/12/28 Time 6:02
Cometa Monetario Plus 14.477 - 14.477 14.477 0.00 0.00% 2019/12/28 Time 6:02
Laborfonds Bilanciata 21.149 - 21.149 21.149 0.00 0.00% 2019/12/28 Time 6:02
Fondenergia Bilanciato 21.263 - 21.263 21.263 0.00 0.00% 2019/12/28 Time 6:02
Mediolanum Flessibile Strategico I 7.294 - 7.294 7.294 0.00 0.00% 2019/12/04 Time 11:32
Mediolanum Flessibile Strategico L 6.307 - 6.307 6.307 0.00 0.00% 2019/12/04 Time 11:32
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 Time 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 Time 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 Time 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 Time 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 Time 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 Time 6:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 Time 6:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Time 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Time 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Time 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Time 23:02
Gestielle Hedge Low Volatility 593815.189 - 593815.189 593815.189 0.00 0.00% 2019/05/17 Time 7:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Time 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Time 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Time 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Time 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Time 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Time 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Time 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Time 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Time 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Time 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Time 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Time 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Time 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Time 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Time 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Time 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Time 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Time 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Time 0:00