TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

18,955
Live Rate
0 (0%)
Change
8 April 2020
Time 20:31:00
7,198 (27.52%)
Change / 3 Month
4,498 (19.18%)
Change / 6 Month
4,768 (20.10%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Anima Sforzesco A 12.523 - 12.523 12.523 0.00 0.00% 2020/04/08 Time 23:01
Anima Sforzesco F 13.1 - 13.1 13.1 0.00 0.00% 2020/04/08 Time 23:01
Anima Visconteo A 43.95 - 43.95 43.95 0.00 0.00% 2020/04/08 Time 23:01
Anima Visconteo AD 40.553 - 40.553 40.553 0.00 0.00% 2020/04/08 Time 23:01
Arca RR Diversified Bond 10.763 - 10.763 10.763 0.00 0.00% 2020/04/08 Time 23:01
Alleanza Obbligazionario A 5.246 - 5.246 5.246 0.00 0.00% 2020/04/08 Time 23:01
Arca Strategia Globale Crescita P 6.056 - 6.056 6.056 0.00 0.00% 2020/04/08 Time 23:01
Pioneer Obbl Più a distribuzione A 9.267 - 9.267 9.278 0.00 0.00% 2020/04/08 Time 23:01
Pioneer Obbligazionario Più a distribuzione B 5.56 - 5.56 5.567 0.00 0.00% 2020/04/08 Time 23:01
Anima Magellano A 4.637 - 4.637 4.637 0.00 0.00% 2020/04/08 Time 23:01
Anima Risparmio A 7.307 - 7.307 7.307 0.00 0.00% 2020/04/08 Time 23:01
Anima Risparmio H 7.307 - 7.307 7.307 0.00 0.00% 2020/04/08 Time 23:01
Anima Vespucci AD 4.721 - 4.721 4.721 0.00 0.00% 2020/04/08 Time 23:01
Anima Geo Europa Y 18.424 - 18.424 18.424 0.00 0.00% 2020/04/08 Time 23:01
Anima Risparmio AD 6.664 - 6.664 6.664 0.00 0.00% 2020/04/08 Time 23:01
BancoPosta Mix 1 A 7.218 - 7.218 7.218 0.00 0.00% 2020/04/08 Time 23:01
BancoPosta Mix 1 D 4.811 - 4.811 4.825 0.00 0.00% 2020/04/08 Time 23:01
BancoPosta Mix 2 A 7.646 - 7.646 7.646 0.00 0.00% 2020/04/08 Time 23:01
BancoPosta Mix 2 D 4.717 - 4.717 4.729 0.00 0.00% 2020/04/08 Time 23:01
BancoPosta Mix 3 A 4.981 - 4.981 4.996 0.00 0.00% 2020/04/08 Time 23:01
BancoPosta Mix 3 D 4.579 - 4.579 4.593 0.00 0.00% 2020/04/08 Time 23:01
Etica Bilanciato I 12.194 - 12.194 12.194 0.00 0.00% 2020/04/08 Time 23:01
Etica Bilanciato R 11.335 - 11.335 11.335 0.00 0.00% 2020/04/08 Time 23:01
Arca Bond Corporate 9.074 - 9.074 9.074 0.00 0.00% 2020/04/08 Time 23:01
Anima Sforzesco Plus A 4.982 - 4.982 4.982 0.00 0.00% 2020/04/08 Time 23:01
Anima Sforzesco Plus F 5.126 - 5.126 5.126 0.00 0.00% 2020/04/08 Time 23:01
Anima Valore Globale A 34.34 - 34.34 34.34 0.00 0.00% 2020/04/08 Time 23:01
Anima Valore Globale B 33.896 - 33.896 33.896 0.00 0.00% 2020/04/08 Time 23:01
Anima Sforzesco Plus AD 4.736 - 4.736 4.736 0.00 0.00% 2020/04/08 Time 23:01
Arca TE - Titoli Esteri 22.254 - 22.254 22.254 0.00 0.00% 2020/04/08 Time 23:01
Arca Obbligazioni Europa 11.091 - 11.091 11.091 0.00 0.00% 2020/04/08 Time 23:01
Arca Bond Paesi Emergenti P 16.228 - 16.228 16.228 0.00 0.00% 2020/04/08 Time 23:01
Fondaco Multi Asset Income B 110.314 - 110.314 110.314 0.00 0.00% 2020/04/08 Time 23:01
Etica Obbligazionario Misto I 8.247 - 8.247 8.247 0.00 0.00% 2020/04/08 Time 23:01
Etica Obbligazionario Misto R 7.855 - 7.855 7.855 0.00 0.00% 2020/04/08 Time 23:01
Gestielle Cedola MultiAsset III 4.198 - 4.198 4.198 0.00 0.00% 2020/04/08 Time 23:01
Anima Fix Obbligazionario Globale A 11.653 - 11.653 11.653 0.00 0.00% 2020/04/08 Time 23:01
Anima Fix Obbligazionario Globale Y 12.464 - 12.464 12.464 0.00 0.00% 2020/04/08 Time 23:01
Pioneer Obbl Paesi Emerg a distribuzione A 9.141 - 9.114 9.141 0.00 0.00% 2020/04/08 Time 23:01
Pioneer Obbligazionario Paesi Emergenti a distribu 4.638 - 4.624 4.638 0.00 0.00% 2020/04/08 Time 23:01
CPR Invest - Global Disruptive Opportunities Class 115.96 - 115.96 115.96 0.00 0.00% 2020/04/08 Time 20:01
Amundi Funds - Bond Global Emerging Blended SE-C 96.18 - 96.18 96.18 0.00 0.00% 2020/04/08 Time 17:01
First Eagle Amundi International Fund Class AE-QD 109.53 - 109.53 109.53 0.00 0.00% 2020/04/08 Time 17:01
First Eagle Amundi International Fund Class FHE-C 114.61 - 114.61 114.61 0.00 0.00% 2020/04/08 Time 17:01
Janus Henderson Capital Funds plc - Balanced Fund 27.92 - 27.92 27.92 0.00 0.00% 2020/04/08 Time 8:00
AXA IM Fixed Income Investment Strategies - US Sho 160.15 - 160.15 160.15 0.00 0.00% 2020/04/08 Time 8:00
Pioneer Target Controllo A 5 - 5 5 0.00 0.00% 2020/04/08 Time 2:00
Pioneer Target Controllo B 5.013 - 5.013 5.013 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Obbligazionario Globale L 7.829 - 7.829 7.829 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Obbligazionario Globale I 9.791 - 9.791 9.791 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Obbligazionario Globale LA 9.078 - 9.078 9.078 0.00 0.00% 2020/04/08 Time 2:00
Eurizon Fund - Azioni Strategia Flessibile Class U 143.72 - 143.72 143.72 0.00 0.00% 2020/04/08 Time 2:00
AcomeA Breve Termine A1 15.073 - 15.073 15.073 0.00 0.00% 2020/04/08 Time 2:00
AcomeA Breve Termine A2 15.533 - 15.533 15.533 0.00 0.00% 2020/04/08 Time 2:00
AcomeA Breve Termine Q2 15.315 - 15.315 15.315 0.00 0.00% 2020/04/08 Time 2:00
Eurizon Riserva 2 anni A 4.877 - 4.877 4.877 0.00 0.00% 2020/04/08 Time 2:00
Eurizon Riserva 2 anni B 4.922 - 4.922 4.922 0.00 0.00% 2020/04/08 Time 2:00
Eurizon Riserva 2 anni C 4.953 - 4.953 4.953 0.00 0.00% 2020/04/08 Time 2:00
Eurizon Diversificato Etico 10.071 - 10.071 10.071 0.00 0.00% 2020/04/08 Time 2:00
Eurizon Azioni Internazionali 13.828 - 13.828 13.828 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Italia I 18.315 - 18.315 18.315 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum BB MS Glb Sel L EUR Acc 9.475 - 9.475 9.475 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum BB Euro Fixed Income L A 5.843 - 5.843 5.843 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Futuro Italia LA 17.787 - 17.787 17.787 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Sviluppo Italia I 9.964 - 9.964 9.964 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Sviluppo Italia LA 9.368 - 9.368 9.368 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum BB Coupon Strategy Collection SH A 10.035 - 10.035 10.035 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum BB Coupon Strategy Collection SH B 7.143 - 7.143 7.143 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Flessibile Sviluppo Italia Class L 8.829 - 8.829 8.829 0.00 0.00% 2020/04/08 Time 2:00
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 129.32 - 129.32 129.32 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Best Brands Global High Yield SH-B Inc 7.062 - 7.062 7.062 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum BB Invesco Balanced Risk Coupon Selecti 8.662 - 8.662 8.662 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Best Brands Premium Coupon Collection F 8.392 - 8.392 8.392 0.00 0.00% 2020/04/08 Time 2:00
Mediolanum Best Brands Premium Coupon Collection F 8.843 - 8.843 8.843 0.00 0.00% 2020/04/08 Time 2:00
Anima Visconteo F 45.678 - 45.678 45.678 0.00 0.00% 2020/04/07 Time 23:01
Anima Sforzesco AD 11.716 - 11.716 11.716 0.00 0.00% 2020/04/07 Time 23:01
Anima Risparmio F 7.409 - 7.409 7.409 0.00 0.00% 2020/04/07 Time 23:01
Anima Valore Globale F 36.5 - 36.5 36.5 0.00 0.00% 2020/04/07 Time 23:01
Gestielle Cedola Multi Target V 4.64 - 4.64 4.64 0.00 0.00% 2020/04/07 Time 23:01
Arca Previdenza - Rendita 21.873 - 21.873 21.873 0.00 0.00% 2020/04/05 Time 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Time 7:00
Fidelity Funds China Consumer Fund D Acc EUR 13.66 - 13.66 13.66 0.00 0.00% 2020/04/04 Time 7:00
Fidelity Funds European Larger Companies Fund D 9.382 - 9.382 9.382 0.00 0.00% 2020/04/04 Time 7:00
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.933 - 9.933 9.933 0.00 0.00% 2020/04/04 Time 7:00
Cometa Reddito 19.378 - 19.378 19.378 0.00 0.00% 2020/04/04 Time 2:00
Cometa Sicurezza 18.183 - 18.183 18.183 0.00 0.00% 2020/04/04 Time 2:00
Telemaco Prudente 20.463 - 20.463 20.463 0.00 0.00% 2020/04/04 Time 2:00
Alifond Bilanciato 18.385 - 18.385 18.385 0.00 0.00% 2020/04/04 Time 2:00
Foncer - Garantito 12.075 - 12.075 12.075 0.00 0.00% 2020/04/04 Time 2:00
Previmoda Smeraldo 20.472 - 20.472 20.472 0.00 0.00% 2020/04/04 Time 2:00
Foncer - Bilanciato 21.821 - 21.821 21.821 0.00 0.00% 2020/04/04 Time 2:00
Cometa Monetario Plus 14.488 - 14.488 14.488 0.00 0.00% 2020/04/04 Time 2:00
Fondoposte Bilanciato 17.148 - 17.148 17.148 0.00 0.00% 2020/04/04 Time 2:00
Laborfonds Bilanciata 21.212 - 21.212 21.212 0.00 0.00% 2020/04/04 Time 2:00
Fondenergia Bilanciato 21.168 - 21.168 21.168 0.00 0.00% 2020/04/04 Time 2:00
Gommaplastica bilanciato 20.003 - 20.003 20.003 0.00 0.00% 2020/04/04 Time 2:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Time 23:01
Arca Previdenza - Rendita C 22.364 - 22.364 22.364 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Rendita R 23.414 - 23.414 23.414 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Obiettivo TFR 12.205 - 12.205 12.205 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Obiettivo TFR C 12.475 - 12.475 12.475 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Obiettivo TFR R 13.059 - 13.059 13.059 0.00 0.00% 2020/04/02 Time 7:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Time 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.041 - 11.041 11.041 0.00 0.00% 2020/03/16 Time 22:00
Multipartner SICAV - RobecoSAM Smart Energy Fund E 24.66 - 23.8 24.66 0.00 0.00% 2020/03/11 Time 16:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Time 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Time 22:01
Mediolanum BB Dynamic International Value Opportun 6.083 - 6.083 6.083 0.00 0.00% 2020/02/26 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Time 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Time 6:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01