TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9302
Live Rate
0 (0%)
Change
4 July 2020
Time 01:36:06
1 (10,010.87%)
Change / 3 Month
1 (9,902.15%)
Change / 6 Month
0 (3.39%)
Annual Fluctuation

18 Karat Gold

4,529
Live Rate
0 (0%)
Change
4 July 2020
Time 10:00:58
366 (8.79%)
Change / 3 Month
547 (13.74%)
Change / 6 Month
904 (24.94%)
Annual Fluctuation

JASDAQ 20

160
Live Rate
0 (0%)
Change
3 July 2020
Time 11:01:15
33 (26.23%)
Change / 3 Month
14 (7.98%)
Change / 6 Month
8 (5.53%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikko High Yield Developed Countries Open Dividend 4390 - 4390 4390 0.00 0.00% 2020/07/04 Time 7:30
MUKAM Trend Allocation Open 10749 - 10749 10749 0.00 0.00% 2020/07/03 Time 23:31
JPM Best Income Dividend 1 Month 8513 - 8513 8513 0.00 0.00% 2020/07/03 Time 23:31
Nomura India Bond Fund Dividend 1 Month 6835 - 6835 6835 0.00 0.00% 2020/07/03 Time 23:31
SMTAM Foreign Equity SMTB Selection SMA 11187 - 11187 11187 0.00 0.00% 2020/07/03 Time 23:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10571 - 10571 10571 0.00 0.00% 2020/07/03 Time 23:31
AMOne Shinko J-REIT Open 3780 - 3780 3780 0.00 0.00% 2020/07/03 Time 20:31
Nomura Fund Wrap Foreign Equity B 14623 - 14623 14623 0.00 0.00% 2020/07/03 Time 20:31
Rakuten Whole US Equity Index Fund 12045 - 12045 12045 0.00 0.00% 2020/07/03 Time 20:31
MUKAM eMAXIS Slim US Equity S&P 500 11516 - 11516 11516 0.00 0.00% 2020/07/03 Time 20:31
Nissay J-REIT Fund Dividend 1 Month 4244 - 4244 4244 0.00 0.00% 2020/07/03 Time 20:31
JPA 4 Asset Balance Fund Stable Growth 11731 - 11731 11731 0.00 0.00% 2020/07/03 Time 20:31
SMTAM Index Collection Balance Equity 30 15663 - 15663 15663 0.00 0.00% 2020/07/03 Time 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6261 - 6261 6261 0.00 0.00% 2020/07/03 Time 20:31
Nomura World 6 Assets Diversified Fund Dividend 10159 - 10159 10159 0.00 0.00% 2020/07/03 Time 20:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3354 - 3354 3354 0.00 0.00% 2020/07/03 Time 20:31
Pictet Emerging Countries Income Equity Fund Divid 1460 - 1460 1460 0.00 0.00% 2020/07/03 Time 20:31
Sawakami Fund 23753 - 23753 23753 0.00 0.00% 2020/07/03 Time 20:31
Rheos Hifumi Fund 50647 - 50647 50647 0.00 0.00% 2020/07/03 Time 20:31
Rheos Hifumi Plus 41435 - 41435 41435 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Topix Listed 1651.6 - 1649 1651.6 0.00 0.00% 2020/07/03 Time 20:31
Nomura India Equity 21457 - 21457 21457 0.00 0.00% 2020/07/03 Time 20:31
SMDS Global AI Fund 21847 - 21847 21847 0.00 0.00% 2020/07/03 Time 20:31
Nikko Index Fund 225 6136 - 6136 6136 0.00 0.00% 2020/07/03 Time 20:31
Daiwa J-REIT Open D1M 3599 - 3599 3599 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Nikkei225 Listed 23193 - 23170 23193 0.00 0.00% 2020/07/03 Time 20:31
DaiwaSB/SMBC Japan Bond 11610 - 11610 11610 0.00 0.00% 2020/07/03 Time 20:31
Nomura My Balance 50 DC 21170 - 21170 21170 0.00 0.00% 2020/07/03 Time 20:31
AMOne Shinko US-REIT Open 2029 - 2029 2029 0.00 0.00% 2020/07/03 Time 20:31
SMTAM Australia Bond Fund 4303 - 4303 4303 0.00 0.00% 2020/07/03 Time 20:31
AMOne Investment Sommelier 12279 - 12279 12279 0.00 0.00% 2020/07/03 Time 20:31
Daiwa DC Foreign Bond Index 19534 - 19534 19534 0.00 0.00% 2020/07/03 Time 20:31
Fidelity US High Yield Fund 2761 - 2761 2761 0.00 0.00% 2020/07/03 Time 20:31
Nissay Nikkei 225 Index Fund 25809 - 25809 25809 0.00 0.00% 2020/07/03 Time 20:31
AMOne Nikkei 225 No Load Open 15834 - 15834 15834 0.00 0.00% 2020/07/03 Time 20:31
Nomura Fund Wrap Japan Equity 11279 - 11279 11279 0.00 0.00% 2020/07/03 Time 20:31
SMDS Asia High Yield REIT Fund 6234 - 6234 6234 0.00 0.00% 2020/07/03 Time 20:31
Nomura Fund Wrap Foreign Bond A 10670 - 10670 10670 0.00 0.00% 2020/07/03 Time 20:31
Nomura Fund Wrap Foreign Bond B 9157 - 9157 9157 0.00 0.00% 2020/07/03 Time 20:31
AMOne MHAM Equity Index Fund 225 4205 - 4205 4205 0.00 0.00% 2020/07/03 Time 20:31
Fidelity US REIT Fund B UnHedged 2895 - 2895 2895 0.00 0.00% 2020/07/03 Time 20:31
MUKAM Fund Manager Domestic Bond 12206 - 12206 12206 0.00 0.00% 2020/07/03 Time 20:31
Nikko Global Fintech Equity Fund 23608 - 23608 23608 0.00 0.00% 2020/07/03 Time 20:31
SMTAM DC Japan Bond Index Open S 12604 - 12604 12604 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Fund Wrap Hedge Fund Select 9608 - 9608 9608 0.00 0.00% 2020/07/03 Time 20:31
Fidelity Japan Growth Equity Fund 24053 - 24053 24053 0.00 0.00% 2020/07/03 Time 20:31
Nikko Smart Five Dividend 1 Month 9555 - 9555 9555 0.00 0.00% 2020/07/03 Time 20:31
MUKAM Global Healthcare & Biotechnology Fund 10508 - 10508 10508 0.00 0.00% 2020/07/03 Time 20:31
MUKAM MUFJ Prime Balance Growth DC 24137 - 24137 24137 0.00 0.00% 2020/07/03 Time 20:31
SMTAM Domestic Bond SMTB Selection SMA 10978 - 10978 10978 0.00 0.00% 2020/07/03 Time 20:31
AMOne DIAM Foreign Equity Index Fund DC 37713 - 37713 37713 0.00 0.00% 2020/07/03 Time 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2476 - 2476 2476 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Fund Wrap Foreign Bond Select 12713 - 12713 12713 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Fund Wrap Japan Equity Select 15001 - 15001 15001 0.00 0.00% 2020/07/03 Time 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2433 - 2433 2433 0.00 0.00% 2020/07/03 Time 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2212 - 2212 2212 0.00 0.00% 2020/07/03 Time 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20181 - 20181 20181 0.00 0.00% 2020/07/03 Time 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27464 - 27464 27464 0.00 0.00% 2020/07/03 Time 20:31
Saison Vanguard Global Balance Fund 15381 - 15381 15381 0.00 0.00% 2020/07/03 Time 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6681 - 6681 6681 0.00 0.00% 2020/07/03 Time 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10488 - 10488 10488 0.00 0.00% 2020/07/03 Time 20:31
GS netWIN Internet Strategy A Hedged 14678 - 14678 14678 0.00 0.00% 2020/07/03 Time 20:31
Shinkin J-REIT Open Dividend 1 Month 3866 - 3866 3866 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Fund Wrap Foreign Equity Select 14822 - 14822 14822 0.00 0.00% 2020/07/03 Time 20:31
GS netWIN Internet Strategy B UnHedged 18454 - 18454 18454 0.00 0.00% 2020/07/03 Time 20:31
Listed Index Fund JPX-Nikkei Index 400 1297.2 - 1294 1297.2 0.00 0.00% 2020/07/03 Time 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13136 - 13136 13136 0.00 0.00% 2020/07/03 Time 20:31
MUKAM World REIT Open Dividend 1 Month 1437 - 1437 1437 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Global Bond Fund Dividend 1 Month 6370 - 6370 6370 0.00 0.00% 2020/07/03 Time 20:31
Nomura Japan Bond Index Managed Account 10359 - 10359 10359 0.00 0.00% 2020/07/03 Time 20:31
SMTAM Domestic Equity SMTB Selection SMA 11965 - 11965 11965 0.00 0.00% 2020/07/03 Time 20:31
Nomura Japan Equity Index Managed Account 13386 - 13386 13386 0.00 0.00% 2020/07/03 Time 20:31
Nomura My Story Dividend Dividend 6 Year B 8746 - 8746 8746 0.00 0.00% 2020/07/03 Time 20:31
Nomura Foreign Bond Index B Managed Account 9345 - 9345 9345 0.00 0.00% 2020/07/03 Time 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4946 - 4946 4946 0.00 0.00% 2020/07/03 Time 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11860 - 11860 11860 0.00 0.00% 2020/07/03 Time 20:31
AMOne Risk Control World 8 Asset Balance Fund 10679 - 10679 10679 0.00 0.00% 2020/07/03 Time 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 31430 - 31430 31430 0.00 0.00% 2020/07/03 Time 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1592 - 1592 1592 0.00 0.00% 2020/07/03 Time 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11732 - 11732 11732 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9217 - 9217 9217 0.00 0.00% 2020/07/03 Time 20:31
LM Australia High Dividend Equity Fund Dividend 1 5648 - 5648 5648 0.00 0.00% 2020/07/03 Time 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 16938 - 16938 16938 0.00 0.00% 2020/07/03 Time 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10159 - 10159 10159 0.00 0.00% 2020/07/03 Time 20:31
Nissay Australia High Income Equity Fund Dividend 3321 - 3321 3321 0.00 0.00% 2020/07/03 Time 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2665 - 2665 2665 0.00 0.00% 2020/07/03 Time 20:31
SMTAM Diversified Investment Core Strategy Fund S 11007 - 11007 11007 0.00 0.00% 2020/07/03 Time 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11568 - 11568 11568 0.00 0.00% 2020/07/03 Time 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6810 - 6810 6810 0.00 0.00% 2020/07/03 Time 20:31
AMOne Global High Quality Growth Equity Fund UnHed 22373 - 22373 22373 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 13491 - 13491 13491 0.00 0.00% 2020/07/03 Time 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4777 - 4777 4777 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Robot Technology Related Equity Fund -Robote 15260 - 15260 15260 0.00 0.00% 2020/07/03 Time 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3784 - 3784 3784 0.00 0.00% 2020/07/03 Time 20:31
Nissay Foreign Equity Index Fund No Front/Differed 16528 - 16528 16528 0.00 0.00% 2020/07/03 Time 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1586 - 1586 1586 0.00 0.00% 2020/07/03 Time 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3275 - 3275 3275 0.00 0.00% 2020/07/03 Time 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10727 - 10727 10727 0.00 0.00% 2020/07/03 Time 20:31
UBS World Public Infra Bond Fund Currency Select J 8927 - 8927 8927 0.00 0.00% 2020/07/03 Time 20:31
Daiwa Fund Wrap Japan Bond Select 11697 - 11697 11697 0.00 0.00% 2020/07/02 Time 23:31
Nomura Fund Wrap Bond Premium 9977 - 9977 9977 0.00 0.00% 2020/07/02 Time 20:31
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 Time 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Time 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Time 19:03