TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
3 April 2020
Time 17:15:05
0 (1.10%)
Change / 3 Month
0 (1.08%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,262
Live Rate
0 (0%)
Change
8 April 2020
Time 17:02:28
246 (6.13%)
Change / 3 Month
430 (11.22%)
Change / 6 Month
822 (23.90%)
Annual Fluctuation

JASDAQ 20

136
Live Rate
0 (0%)
Change
8 April 2020
Time 11:01:11
40 (22.57%)
Change / 3 Month
21 (13.27%)
Change / 6 Month
19 (12.14%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Rheos Hifumi Fund 42892 - 42892 42892 0.00 0.00% 2020/04/08 Time 20:01
AMOne Shinko J-REIT Open 3539 - 3539 3539 0.00 0.00% 2020/04/08 Time 20:01
SMDS Asia High Yield REIT Fund 5432 - 5432 5432 0.00 0.00% 2020/04/08 Time 20:01
SMTAM DC Japan Bond Index Open P 12874 - 12874 12874 0.00 0.00% 2020/04/08 Time 20:01
MUKAM MUFJ Prime Balance Growth DC 22179 - 22179 22179 0.00 0.00% 2020/04/08 Time 20:01
MUKAM MUFJ Hedged Foreign Bond Open 12230 - 12230 12230 0.00 0.00% 2020/04/08 Time 20:01
Nissay J-REIT Fund Dividend 1 Month 4034 - 4034 4034 0.00 0.00% 2020/04/08 Time 20:01
GS netWIN Internet Strategy A Hedged 11790 - 11790 11790 0.00 0.00% 2020/04/08 Time 20:01
JPA 4 Asset Balance Fund Stable Growth 11067 - 11067 11067 0.00 0.00% 2020/04/08 Time 20:01
SMTAM Index Collection Balance Equity 30 15133 - 15133 15133 0.00 0.00% 2020/04/08 Time 20:01
AllianceBernstein US Growth Equity Fund B UnHdg 25873 - 25873 25873 0.00 0.00% 2020/04/08 Time 20:01
Nissay Australia High Income Equity Fund Dividend 2779 - 2779 2779 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 11527 - 11527 11527 0.00 0.00% 2020/04/08 Time 20:01
Daiwa High Grade Canadian Dollar Bond Open Dividen 3229 - 3229 3229 0.00 0.00% 2020/04/08 Time 20:01
Nikko High Yield Developed Countries Open Dividend 4299 - 4299 4299 0.00 0.00% 2020/04/08 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Pictet Emerging Countries Income Equity Fund Divid 1365 - 1365 1365 0.00 0.00% 2020/04/08 Time 20:01
Nikko Index Fund 225 5389 - 5389 5389 0.00 0.00% 2020/04/08 Time 20:01
DaiwaSB/SMBC Japan Bond 11682 - 11682 11682 0.00 0.00% 2020/04/08 Time 20:01
Nissay Nikkei 225 Index Fund 22361 - 22361 22361 0.00 0.00% 2020/04/08 Time 20:01
Nomura Fund Wrap Foreign Bond B 8733 - 8733 8733 0.00 0.00% 2020/04/08 Time 20:01
MUKAM Global Healthcare & Biotechnology Fund 9192 - 9192 9192 0.00 0.00% 2020/04/08 Time 20:01
SMTAM Domestic Bond SMTB Selection SMA 10833 - 10833 10833 0.00 0.00% 2020/04/08 Time 20:01
AMOne DIAM Foreign Equity Index Fund DC 32106 - 32106 32106 0.00 0.00% 2020/04/08 Time 20:01
AMOne DIAM World REIT Index Fund Dividend 1 Month 2290 - 2290 2290 0.00 0.00% 2020/04/08 Time 20:01
Daiwa US REIT Fund Dividend 1 Month UnHedged 2211 - 2211 2211 0.00 0.00% 2020/04/08 Time 20:01
MUKAM MUFJ Prime Balance Stable Growth DC 19086 - 19086 19086 0.00 0.00% 2020/04/08 Time 20:01
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 23370 - 23370 23370 0.00 0.00% 2020/04/08 Time 20:01
Nomura India Bond Fund Dividend 1 Month 6400 - 6400 6400 0.00 0.00% 2020/04/08 Time 20:01
SMTAM J-REIT Research Open Dividend 1 Month 6255 - 6255 6255 0.00 0.00% 2020/04/08 Time 20:01
Sawakami Fund 21853 - 21853 21853 0.00 0.00% 2020/04/08 Time 20:01
Nomura India Equity 18455 - 18455 18455 0.00 0.00% 2020/04/08 Time 20:01
SMDS Global AI Fund 14513 - 14513 14513 0.00 0.00% 2020/04/08 Time 20:01
Daiwa J-REIT Open D1M 3530 - 3530 3530 0.00 0.00% 2020/04/08 Time 20:01
Nomura My Balance 50 DC 19951 - 19951 19951 0.00 0.00% 2020/04/08 Time 20:01
AMOne Shinko US-REIT Open 1842 - 1842 1842 0.00 0.00% 2020/04/08 Time 20:01
SMTAM Australia Bond Fund 3932 - 3932 3932 0.00 0.00% 2020/04/08 Time 20:01
AMOne Investment Sommelier 11962 - 11962 11962 0.00 0.00% 2020/04/08 Time 20:01
Daiwa DC Foreign Bond Index 19120 - 19120 19120 0.00 0.00% 2020/04/08 Time 20:01
MUKAM Trend Allocation Open 10788 - 10788 10788 0.00 0.00% 2020/04/08 Time 20:01
AMOne Nikkei 225 No Load Open 13743 - 13743 13743 0.00 0.00% 2020/04/08 Time 20:01
Nomura Fund Wrap Bond Premium 10025 - 10025 10025 0.00 0.00% 2020/04/08 Time 20:01
Nomura Fund Wrap Japan Equity 9882 - 9882 9882 0.00 0.00% 2020/04/08 Time 20:01
Nomura Fund Wrap Foreign Bond A 10191 - 10191 10191 0.00 0.00% 2020/04/08 Time 20:01
AMOne MHAM Equity Index Fund 225 3648 - 3648 3648 0.00 0.00% 2020/04/08 Time 20:01
JPM Best Income Dividend 1 Month 7959 - 7959 7959 0.00 0.00% 2020/04/08 Time 20:01
MUKAM Fund Manager Domestic Bond 12273 - 12273 12273 0.00 0.00% 2020/04/08 Time 20:01
Nikko Global Fintech Equity Fund 15319 - 15319 15319 0.00 0.00% 2020/04/08 Time 20:01
SMTAM DC Japan Bond Index Open S 12671 - 12671 12671 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Fund Wrap Hedge Fund Select 9482 - 9482 9482 0.00 0.00% 2020/04/08 Time 20:01
Fidelity Japan Growth Equity Fund 20645 - 20645 20645 0.00 0.00% 2020/04/08 Time 20:01
Nikko Smart Five Dividend 1 Month 9426 - 9426 9426 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Fund Wrap Foreign Bond Select 12210 - 12210 12210 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Fund Wrap Japan Equity Select 13182 - 13182 13182 0.00 0.00% 2020/04/08 Time 20:01
Saison Vanguard Global Balance Fund 14224 - 14224 14224 0.00 0.00% 2020/04/08 Time 20:01
Shinkin J-REIT Open Dividend 1 Month 3747 - 3747 3747 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Fund Wrap Foreign Equity Select 12623 - 12623 12623 0.00 0.00% 2020/04/08 Time 20:01
GS netWIN Internet Strategy B UnHedged 14821 - 14821 14821 0.00 0.00% 2020/04/08 Time 20:01
Listed Index Fund JPX-Nikkei Index 400 1183.7 - 1170 1183.7 0.00 0.00% 2020/04/08 Time 20:01
MUKAM MUFJ DC Domestic Bond Index Fund 13205 - 13205 13205 0.00 0.00% 2020/04/08 Time 20:01
MUKAM World REIT Open Dividend 1 Month 1339 - 1339 1339 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Global Bond Fund Dividend 1 Month 6011 - 6011 6011 0.00 0.00% 2020/04/08 Time 20:01
Nomura Japan Bond Index Managed Account 10445 - 10445 10445 0.00 0.00% 2020/04/08 Time 20:01
SMTAM Domestic Equity SMTB Selection SMA 10758 - 10758 10758 0.00 0.00% 2020/04/08 Time 20:01
Nomura Japan Equity Index Managed Account 12278 - 12278 12278 0.00 0.00% 2020/04/08 Time 20:01
Nomura My Story Dividend Dividend 6 Year B 7943 - 7943 7943 0.00 0.00% 2020/04/08 Time 20:01
Nomura Foreign Bond Index B Managed Account 9204 - 9204 9204 0.00 0.00% 2020/04/08 Time 20:01
MUKAM MUFJ Global Bond Open Dividend 1 Month 6019 - 6019 6019 0.00 0.00% 2020/04/08 Time 20:01
Nikko Triple Trichotomy Fund Dividend 1 Year 10264 - 10264 10264 0.00 0.00% 2020/04/08 Time 20:01
AMOne Risk Control World 8 Asset Balance Fund 10499 - 10499 10499 0.00 0.00% 2020/04/08 Time 20:01
Nikko Lasalle Global REIT Fund Dividend 1 Month 1435 - 1435 1435 0.00 0.00% 2020/04/08 Time 20:01
AllianceBernstein US Growth Equity Fund C D1M Hdg 9746 - 9746 9746 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Japan Government Bond Fund Dividend 1 Month 9281 - 9281 9281 0.00 0.00% 2020/04/08 Time 20:01
LM Australia High Dividend Equity Fund Dividend 1 4604 - 4604 4604 0.00 0.00% 2020/04/08 Time 20:01
Nikko Global Robotics Equity Fund Dividend 1 Year 13810 - 13810 13810 0.00 0.00% 2020/04/08 Time 20:01
Nikko Global Robotics Equity Fund Dividend 2 Year 8285 - 8285 8285 0.00 0.00% 2020/04/08 Time 20:01
SMTAM Diversified Investment Core Strategy Fund S 10281 - 10281 10281 0.00 0.00% 2020/04/08 Time 20:01
AllianceBernstein US Growth Equity Fund D D1M UnHd 9702 - 9702 9702 0.00 0.00% 2020/04/08 Time 20:01
AMOne DIAM High Grade Income Open Dividend 1 Month 6264 - 6264 6264 0.00 0.00% 2020/04/08 Time 20:01
AMOne Global High Quality Growth Equity Fund UnHed 16795 - 16795 16795 0.00 0.00% 2020/04/08 Time 20:01
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4274 - 4274 4274 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Robot Technology Related Equity Fund -Robote 11915 - 11915 11915 0.00 0.00% 2020/04/08 Time 20:01
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3597 - 3597 3597 0.00 0.00% 2020/04/08 Time 20:01
Nissay Foreign Equity Index Fund No Front/Differed 14057 - 14057 14057 0.00 0.00% 2020/04/08 Time 20:01
Nomura PIMCO World Income Strategy Fund A Hedged D 9920 - 9920 9920 0.00 0.00% 2020/04/08 Time 20:01
Okasan Asia Oceania High Dividend Growth Equity Op 1505 - 1505 1505 0.00 0.00% 2020/04/08 Time 20:01
SMDS Short Term Australian Dollar Bond Open Divide 2934 - 2934 2934 0.00 0.00% 2020/04/08 Time 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10695 - 10695 10695 0.00 0.00% 2020/04/08 Time 20:01
UBS World Public Infra Bond Fund Currency Select J 8245 - 8245 8245 0.00 0.00% 2020/04/08 Time 20:01
Fidelity US High Yield Fund 2604 - 2604 2604 0.00 0.00% 2020/04/08 Time 20:01
Fidelity US REIT Fund B UnHedged 2645 - 2645 2645 0.00 0.00% 2020/04/08 Time 20:01
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2050 - 2050 2050 0.00 0.00% 2020/04/08 Time 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10546 - 10546 10546 0.00 0.00% 2020/04/08 Time 20:01
Rheos Hifumi Plus 35084 - 35084 35084 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Topix Listed 1515 - 1497 1515 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Nikkei225 Listed 20100 - 19680 20100 0.00 0.00% 2020/04/08 Time 20:01
Daiwa Fund Wrap Japan Bond Select 11734 - 11734 11734 0.00 0.00% 2020/04/08 Time 20:01
MUKAM Global Sovereign Open Dividend 1 Month 4867 - 4867 4867 0.00 0.00% 2020/04/08 Time 20:01
Pictet Global Income Equity Fund Dividend 1 Month 2604 - 2604 2604 0.00 0.00% 2020/04/08 Time 20:01
Nomura World 6 Assets Diversified Fund Dividend 9711 - 9711 9711 0.00 0.00% 2020/04/07 Time 20:01
Nomura Fund Wrap Foreign Equity B 12233 - 11950 12233 0.00 0.00% 2020/04/01 Time 20:01
SMTAM Foreign Equity SMTB Selection SMA 9444 - 9444 9444 0.00 0.00% 2020/03/31 Time 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 Time 20:01
AMOne Resona J-REIT Active Open 7505 - 7505 7505 0.00 0.00% 2020/03/24 Time 20:01
GS US REIT Fund B Dividend 1 Month UnHedged 1327 - 1327 1327 0.00 0.00% 2020/03/24 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
AMOne MHAM J-REIT Index Fund Dividend 1 Month 7261 - 7261 7261 0.00 0.00% 2020/03/24 Time 20:01
Nomura Deutsche High Dividend Infrastructure Relat 6553 - 6553 6553 0.00 0.00% 2020/03/24 Time 20:01
Sparx New International Blue Chip Japan Equity Fun 37181 - 37181 37181 0.00 0.00% 2020/01/04 Time 6:32
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Time 19:03