TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.2361
Live Rate
0 (0.13%)
Change
26 February 2020
Time 04:22:04
0 (1.50%)
Change / 3 Month
0 (0.80%)
Change / 6 Month
0 (3.91%)
Annual Fluctuation

18 Karat Gold

169
Live Rate
0 (0%)
Change
24 February 2020
Time 17:01:58
24 (16.55%)
Change / 3 Month
17 (11.18%)
Change / 6 Month
41 (32.03%)
Annual Fluctuation

Malaysia ACE

1,501
Live Rate
0 (0%)
Change
25 February 2020
Time 12:32:49
83 (5.24%)
Change / 3 Month
100 (6.23%)
Change / 6 Month
218 (12.69%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Kenanga Growth 1.163 - 1.163 1.163 0.00 0.00% 2020/02/25 Time 22:01
AMB Dividend Trust 0.198 - 0.198 0.198 0.00 0.00% 2020/02/25 Time 22:01
Kenanga Malaysian Inc 0.834 - 0.834 0.834 0.00 0.00% 2020/02/25 Time 22:01
Libra MoneyExtra Fund 0.569 - 0.569 0.569 0.00 0.00% 2020/02/25 Time 22:01
Kenanga OnePRS Growth Fund 0.719 - 0.719 0.719 0.00 0.00% 2020/02/25 Time 22:01
Public Growth 0.42 - 0.42 0.42 0.00 0.00% 2020/02/25 Time 19:01
Public Bond Fund 0.991 - 0.991 0.991 0.00 0.00% 2020/02/25 Time 19:01
Public Ittikal Fund 0.787 - 0.787 0.787 0.00 0.00% 2020/02/25 Time 19:01
Public Far-East Select 0.315 - 0.315 0.315 0.00 0.00% 2020/02/25 Time 19:01
RHB-OSK Asian Income Fund 0.644 - 0.644 0.644 0.00 0.00% 2020/02/25 Time 19:01
Public Islamic Equity Fund 0.317 - 0.317 0.317 0.00 0.00% 2020/02/25 Time 19:01
Public Ittikal Sequel Fund 0.291 - 0.291 0.291 0.00 0.00% 2020/02/25 Time 19:01
Public Islamic Asia Leaders Equity Fund 0.404 - 0.404 0.404 0.00 0.00% 2020/02/25 Time 19:01
AmDynamic Bond 0.709 - 0.709 0.709 0.00 0.00% 2020/02/25 Time 19:01
PB Asia Equity 0.279 - 0.279 0.279 0.00 0.00% 2020/02/25 Time 19:01
PB Growth Fund 0.684 - 0.684 0.684 0.00 0.00% 2020/02/25 Time 19:01
AmChina A-Shares 3.356 - 3.356 3.356 0.00 0.00% 2020/02/25 Time 19:01
PB ASEAN Dividend 0.262 - 0.262 0.262 0.00 0.00% 2020/02/25 Time 19:01
Public Equity Fund 0.232 - 0.232 0.232 0.00 0.00% 2020/02/25 Time 19:01
PB Aiman Sukuk Fund 1.131 - 1.131 1.131 0.00 0.00% 2020/02/25 Time 19:01
PB Fixed Income Fund 1.129 - 1.129 1.129 0.00 0.00% 2020/02/25 Time 19:01
PB Islamic Bond Fund 1.203 - 1.203 1.203 0.00 0.00% 2020/02/25 Time 19:01
Public Sector Select 0.247 - 0.247 0.247 0.00 0.00% 2020/02/25 Time 19:01
Public SmallCap Fund 0.785 - 0.785 0.785 0.00 0.00% 2020/02/25 Time 19:01
RHB Islamic Bond Fund 1.367 - 1.367 1.367 0.00 0.00% 2020/02/25 Time 19:01
RHB Smart Income Fund 0.532 - 0.532 0.532 0.00 0.00% 2020/02/25 Time 19:01
Areca EquityTRUST Fund 0.499 - 0.499 0.499 0.00 0.00% 2020/02/25 Time 19:01
PB Islamic Equity Fund 0.249 - 0.249 0.249 0.00 0.00% 2020/02/25 Time 19:01
RHB Smart Balanced Fund 0.787 - 0.787 0.787 0.00 0.00% 2020/02/25 Time 19:01
Hong Leong Balanced Fund 0.485 - 0.485 0.485 0.00 0.00% 2020/02/25 Time 19:01
Hong Leong Dividend Fund 0.532 - 0.532 0.532 0.00 0.00% 2020/02/25 Time 19:01
Public Asia Ittikal Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/02/25 Time 19:01
Public China Select Fund 0.325 - 0.325 0.325 0.00 0.00% 2020/02/25 Time 19:01
Public Islamic Bond Fund 1.027 - 1.027 1.027 0.00 0.00% 2020/02/25 Time 19:01
Public China Ittikal Fund 0.309 - 0.309 0.309 0.00 0.00% 2020/02/25 Time 19:01
Public Global Select Fund 0.369 - 0.369 0.369 0.00 0.00% 2020/02/25 Time 19:01
PB China ASEAN Equity Fund 0.37 - 0.37 0.37 0.00 0.00% 2020/02/25 Time 19:01
PB Dynamic Allocation Fund 1.24 - 1.24 1.24 0.00 0.00% 2020/02/25 Time 19:01
Hong Leong Penny Stock Fund 0.086 - 0.086 0.086 0.00 0.00% 2020/02/25 Time 19:01
PB Islamic Asia Equity Fund 0.283 - 0.283 0.283 0.00 0.00% 2020/02/25 Time 19:01
Public Industry Growth Fund 0.463 - 0.463 0.463 0.00 0.00% 2020/02/25 Time 19:01
PB China Pacific Equity Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/02/25 Time 19:01
Public Far-East Alpha-30 Fund 0.448 - 0.448 0.448 0.00 0.00% 2020/02/25 Time 19:01
Public Far-East Balanced Fund 0.308 - 0.308 0.308 0.00 0.00% 2020/02/25 Time 19:01
Public Far-East Dividend Fund 0.291 - 0.291 0.291 0.00 0.00% 2020/02/25 Time 19:01
CIMB Islamic DALI Equity Growth 1.023 - 1.023 1.023 0.00 0.00% 2020/02/25 Time 19:01
Public Tactical Allocation Fund 0.374 - 0.374 0.374 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments Bond Fund 0.691 - 0.691 0.691 0.00 0.00% 2020/02/25 Time 19:01
Manulife Investment Pacific Fund 0.303 - 0.303 0.303 0.00 0.00% 2020/02/25 Time 19:01
CIMB Islamic Balanced Growth Fund 0.602 - 0.602 0.602 0.00 0.00% 2020/02/25 Time 19:01
Manulife Investment Dividend Fund 0.26 - 0.26 0.26 0.00 0.00% 2020/02/25 Time 19:01
Manulife Investment Progress Fund 0.321 - 0.321 0.321 0.00 0.00% 2020/02/25 Time 19:01
Public Islamic Opportunities Fund 0.385 - 0.385 0.385 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments Growth Fund 0.589 - 0.589 0.589 0.00 0.00% 2020/02/25 Time 19:01
CIMB Islamic Equity Aggressive Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments Dana al-Ilham 0.628 - 0.628 0.628 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments MY Focus Fund 0.89 - 0.89 0.89 0.00 0.00% 2020/02/25 Time 19:01
Public Islamic Select Treasures Fund 0.302 - 0.302 0.302 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments Small-cap Fund 0.634 - 0.634 0.634 0.00 0.00% 2020/02/25 Time 19:01
Public Islamic Select Enterprises Fund 0.359 - 0.359 0.359 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments Equity Income Fund 0.755 - 0.755 0.755 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments Dinasti Equity Fund 0.608 - 0.608 0.608 0.00 0.00% 2020/02/25 Time 19:01
Manulife Investment Asia-Pacific REIT Fund 0.499 - 0.499 0.499 0.00 0.00% 2020/02/25 Time 19:01
Public Islamic Asia Tactical Allocation Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/02/25 Time 19:01
Eastspring Investments Asia Select Income Fund 0.79 - 0.79 0.79 0.00 0.00% 2020/02/25 Time 19:01
Affin Hwang Select Income Fund 0.752 - 0.752 0.752 0.00 0.00% 2020/02/25 Time 16:04
Dana Makmur Pheim 1.124 - 1.124 1.124 0.00 0.00% 2020/02/25 Time 16:04
PMB Shariah Growth Fund 1.261 - 1.261 1.293 0.00 0.00% 2020/02/25 Time 16:04
PMB Shariah Premier Fund 0.325 - 0.325 0.333 0.00 0.00% 2020/02/25 Time 16:04
Affin Hwang PRS Growth Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/02/25 Time 16:04
PMB Shariah Aggressive Fund 0.54 - 0.54 0.559 0.00 0.00% 2020/02/25 Time 16:04
Affin Hwang PRS Moderate Fund 0.672 - 0.672 0.672 0.00 0.00% 2020/02/25 Time 16:04
Affin Hwang Select Dividend Fund 0.632 - 0.632 0.632 0.00 0.00% 2020/02/25 Time 16:04
Affin Hwang Absolute Return Fund II 1.359 - 1.359 1.359 0.00 0.00% 2020/02/25 Time 16:04
Affin Hwang Select Opportunity Fund 0.948 - 0.948 0.948 0.00 0.00% 2020/02/25 Time 16:04
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.489 - 1.489 1.489 0.00 0.00% 2020/02/25 Time 16:04
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.753 - 0.753 0.753 0.00 0.00% 2020/02/25 Time 16:04
CIMB Islamic Asia Pacific Equity Fund 0.835 - 0.835 0.835 0.00 0.00% 2020/02/25 Time 13:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.371 - 0.371 0.371 0.00 0.00% 2020/02/25 Time 13:02
Singular Value Fund 2.711 - 2.711 2.711 0.00 0.00% 2020/02/25 Time 13:02
CIMB Islamic DALI Eq 1.077 - 1.077 1.077 0.00 0.00% 2020/02/25 Time 13:02
CIMB Islamic Balanced 0.472 - 0.472 0.472 0.00 0.00% 2020/02/25 Time 13:02
CIMB-Principal Greater China Equity Fund 1.052 - 1.052 1.052 0.00 0.00% 2020/02/25 Time 13:02
KAF Bond Fund 210.917 - 210.917 210.917 0.00 0.00% 2020/02/25 Time 10:02
AIA PAM-Growth Fund 1.189 - 1.189 1.189 0.00 0.00% 2020/02/25 Time 10:02
AIA PAM-Moderate Fund 1.178 - 1.178 1.178 0.00 0.00% 2020/02/25 Time 10:02
TA South East Asia Equity Fund 0.326 - 0.326 0.326 0.00 0.00% 2020/02/25 Time 10:02
Libra AsnitaBond Fund 0.654 - 0.654 0.654 0.00 0.00% 2020/02/24 Time 22:02
AmAsia Pacific REITs - Class B (MYR) 0.872 - 0.872 0.872 0.00 0.00% 2020/02/24 Time 19:02
RHB-OSK Cash Management Fund 2 1.415 - 1.415 1.415 0.00 0.00% 2020/02/21 Time 19:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2020/02/19 Time 16:02
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/02/18 Time 16:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/02/17 Time 19:03
CIMB-Principal Global Titans Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/02/14 Time 13:01
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/13 Time 22:01
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/02/13 Time 16:03
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/10 Time 19:03
AMB Income Trust 1.099 - 1.098 1.099 0.00 0.00% 2020/02/07 Time 22:03
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/02/04 Time 16:27
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Time 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00