TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

824
Live Rate
5 (0.66%)
Change
7 July 2020
Time 17:31:25
121 (17.27%)
Change / 3 Month
52 (5.99%)
Change / 6 Month
20 (2.39%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
DPAM INVEST B Equities Agrivalue V Distribution 135.01 - 135.01 135.01 0.74 0.55% 2020/07/07 Time 17:31
DPAM INVEST B Equities Agrivalue W Capitalisation 156.71 - 156.71 156.71 0.86 0.55% 2020/07/07 Time 17:31
Optimix Income Fund 31.89 - 31.89 31.89 0.05 0.16% 2020/07/07 Time 14:31
SNS Optimaal Oranje 25.198 - 25.198 25.198 0.17 0.68% 2020/07/07 Time 14:31
Kempen Profielfonds 2 36.24 - 36.24 36.24 0.34 0.95% 2020/07/07 Time 14:31
Kempen Profielfonds 4 37.23 - 37.23 37.23 0.33 0.89% 2020/07/07 Time 14:31
NN Financials Fund - P 17.72 - 17.72 17.72 0.17 0.97% 2020/07/07 Time 14:31
Hof Hoorneman Value Fund 22.35 - 22.35 22.35 0.81 3.76% 2020/07/07 Time 14:31
Hof Hoorneman Phoenix Fund 27.45 - 27.45 27.45 0.06 0.22% 2020/07/07 Time 14:31
AEAM European Bond Fund Inc 7.377 - 7.377 7.377 0.01 0.11% 2020/07/07 Time 14:31
ASN Duurzaam Mixfonds Zeer Defensief 50.97 - 50.97 50.97 0.06 0.12% 2020/07/07 Time 14:31
Insinger de Beaufort European Mid Cap 73.16 - 73.16 73.16 1.40 1.95% 2020/07/07 Time 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.037 - 13.037 13.037 0.10 0.79% 2020/07/07 Time 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.56 - 73.56 73.56 0.12 0.16% 2020/07/07 Time 14:31
DPAM INVEST B Equities World Dividend W Capitalisa 215.3 - 215.3 215.3 1.17 0.55% 2020/07/07 Time 14:31
Optimix Mix Fund 31.48 - 31.48 31.48 0.33 1.06% 2020/07/07 Time 14:31
NN Europe Fund - P 27.82 - 27.82 27.82 0.27 0.98% 2020/07/07 Time 14:31
NN Global Fund - P 91.34 - 91.34 91.34 0.74 0.82% 2020/07/07 Time 14:31
Add Value Fund N.V. 56.17 - 56.17 56.17 1.83 3.37% 2020/07/07 Time 14:31
Robeco ONE Neutraal 145.18 - 145.18 145.18 0.06 0.04% 2020/07/07 Time 14:31
DD Equity Fund A EUR 209.63 - 209.63 209.63 2.38 1.15% 2020/07/07 Time 14:31
Robeco ONE Defensief 134.44 - 134.44 134.44 0.33 0.25% 2020/07/07 Time 14:31
Robeco ONE Offensief 157.7 - 157.7 157.7 0.31 0.20% 2020/07/07 Time 14:31
ASN Duurzaam Mixfonds 91.19 - 91.19 91.19 0.43 0.47% 2020/07/07 Time 14:31
Delta Lloyd Mix Fonds 13.36 - 13.36 13.36 0.06 0.45% 2020/07/07 Time 14:31
Kempen Profielfonds 3 37.18 - 37.18 37.18 0.35 0.95% 2020/07/07 Time 14:31
Kempen Profielfonds 5 37.25 - 37.25 37.25 0.49 1.33% 2020/07/07 Time 14:31
Kempen Orange Fund N.V. 89.54 - 89.54 89.54 0.72 0.81% 2020/07/07 Time 14:31
NN Health Care Fund - P 83.48 - 83.48 83.48 0.36 0.43% 2020/07/07 Time 14:31
Delta Lloyd Rente Fonds A 15.17 - 15.17 15.17 0.01 0.07% 2020/07/07 Time 14:31
Hof Hoorneman Global Fund 30.76 - 30.76 30.76 0.19 0.62% 2020/07/07 Time 14:31
Hof Hoorneman Income Fund 17.15 - 17.15 17.15 0.18 1.05% 2020/07/07 Time 14:31
NN Dynamic Mix Fund V - P 35.24 - 35.24 35.24 0.39 1.12% 2020/07/07 Time 14:31
NN Euro Obligatie Fonds - P 35.9 - 35.9 35.9 0.06 0.17% 2020/07/07 Time 14:31
NN Dynamic Mix Fund II - P 33.53 - 33.53 33.53 0.14 0.42% 2020/07/07 Time 14:31
NN Dynamic Mix Fund IV - P 35.85 - 35.85 35.85 0.29 0.82% 2020/07/07 Time 14:31
ASN Duurzaam Obligatiefonds 28.12 - 28.12 28.12 0.05 0.18% 2020/07/07 Time 14:31
ASN Milieu & Waterfonds Inc 35.03 - 35.03 35.03 0.21 0.60% 2020/07/07 Time 14:31
Delta Lloyd Investment Fund 13.22 - 13.22 13.22 0.15 1.15% 2020/07/07 Time 14:31
NN Dynamic Mix Fund III - P 34.86 - 34.86 34.86 0.21 0.61% 2020/07/07 Time 14:31
NN First Class Return Fund - N 166.5 - 166.5 166.5 1.54 0.93% 2020/07/07 Time 14:31
AEAM European Credit Fund Inc 6.906 - 6.906 6.906 0.01 0.12% 2020/07/07 Time 14:31
Delta Lloyd Rente Fonds B Acc 16.1 - 16.1 16.1 0.01 0.06% 2020/07/07 Time 14:31
Hof Hoorneman Obligatie Fonds 35.15 - 35.15 35.15 0.17 0.49% 2020/07/07 Time 14:31
NN Global Obligatie Fonds - P 16.41 - 16.41 16.41 0.07 0.43% 2020/07/07 Time 14:31
Optimix Wereld Aandelen Fonds 35.98 - 35.98 35.98 0.29 0.81% 2020/07/07 Time 14:31
Sustainable Europe Index Fund 135.88 - 135.88 135.88 1.40 1.04% 2020/07/07 Time 14:31
ASN Duurzaam Aandelenfonds Inc 116.54 - 116.54 116.54 1.15 1.00% 2020/07/07 Time 14:31
ASN Duurzaam Mixfonds Neutraal 54.23 - 54.23 54.23 0.25 0.46% 2020/07/07 Time 14:31
NN Duurzaam Aandelen Fonds - P 45.77 - 45.77 45.77 0.45 0.99% 2020/07/07 Time 14:31
NN Global Real Estate Fund - P 78.8 - 78.8 78.8 0.32 0.41% 2020/07/07 Time 14:31
ASN Duurzaam Mixfonds Defensief 52.53 - 52.53 52.53 0.14 0.27% 2020/07/07 Time 14:31
ASN Duurzaam Mixfonds Offensief 56.99 - 56.99 56.99 0.40 0.71% 2020/07/07 Time 14:31
Delta Lloyd Sovereign Bond Fund 1608.15 - 1608.15 1608.15 1.07 0.07% 2020/07/07 Time 14:31
ACTIAM Responsible Index Fund Equity - Europe 20.71 - 20.71 20.71 0.23 1.12% 2020/07/07 Time 14:31
ASN Duurzaam Small & Midcap Fonds 39.36 - 39.36 39.36 0.40 1.03% 2020/07/07 Time 14:31
DPAM INVEST B Equities Euroland V Distribution 164.58 - 164.58 164.58 2.62 1.62% 2020/07/07 Time 14:31
Delta Lloyd Sovereign XLT Bond Fund 2007.28 - 2007.28 2007.28 1.64 0.08% 2020/07/07 Time 14:31
Kempen European Property Fund N.V. 16.14 - 16.14 16.14 0.07 0.44% 2020/07/07 Time 14:31
NN First Class Obligatie Fonds - P 22.52 - 22.52 22.52 0.03 0.13% 2020/07/07 Time 14:31
NN Information Technology Fund - P 153.36 - 153.36 153.36 1.62 1.07% 2020/07/07 Time 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 67.56 - 67.56 67.56 0.63 0.94% 2020/07/07 Time 14:31
AEAM Global High Yield Fund EUR Inc 11.86 - 11.86 11.86 0.01 0.08% 2020/07/07 Time 14:31
DPAM INVEST B Equities Euroland W Capitalisation 222.79 - 222.79 222.79 3.54 1.61% 2020/07/07 Time 14:31
Delta Lloyd Equity Sustainable Global Fund 2543.2 - 2543.2 2543.2 25.47 1.01% 2020/07/07 Time 14:31
Robeco Customized Quant Emerging Market 146.27 - 146.27 146.27 2.83 1.97% 2020/07/07 Time 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 239.47 - 239.47 239.47 2.25 0.95% 2020/07/07 Time 14:31
ASN Duurzaam Mixfonds Zeer Offensief 58.65 - 58.65 58.65 0.52 0.89% 2020/07/07 Time 14:31
Delta Lloyd Sovereign XLT Bond Fund A 41.13 - 41.13 41.13 0.03 0.07% 2020/07/07 Time 14:31
DPAM INVEST B Bonds Eur V Distribution 52.8 - 52.8 52.8 0.07 0.13% 2020/07/07 Time 14:31
AEAM Core Eurozone Government Bond Fund 16.086 - 16.086 16.086 0.01 0.04% 2020/07/07 Time 14:31
DPAM INVEST B Bonds Eur W Capitalisation 89.13 - 89.13 89.13 0.12 0.13% 2020/07/07 Time 14:31
ACTIAM Responsible Index Fund Equity - Pacific 111060.611 - 111060.611 111060.611 925.82 0.84% 2020/07/07 Time 14:31
Robeco Global Conservative Equities Fund G EUR 112.15 - 112.15 112.15 0.44 0.39% 2020/07/07 Time 14:31
DPAM INVEST B Real Estate Europe V Distribution 317.73 - 317.73 317.73 4.27 1.36% 2020/07/07 Time 14:31
Robeco Institutional Core Euro Government Bonds 125.32 - 125.32 125.32 0.02 0.02% 2020/07/07 Time 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 40.302 - 40.302 40.302 0.62 1.56% 2020/07/07 Time 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 472.57 - 472.57 472.57 6.34 1.36% 2020/07/07 Time 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 264086.429 - 264086.429 264086.429 2473.78 0.95% 2020/07/07 Time 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 170.29 - 170.29 170.29 1.49 0.88% 2020/07/07 Time 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 228.25 - 228.25 228.25 2.00 0.88% 2020/07/07 Time 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.81 - 20.81 20.81 0.40 1.96% 2020/07/07 Time 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 201.44 - 201.44 201.44 3.19 1.61% 2020/07/07 Time 14:31
Northern Trust Developed Real Estate Index UCITS F 8.79 - 8.79 8.79 0.04 0.48% 2020/07/07 Time 14:31
Robeco US Conservative High Dividend Equities N.V. 38.84 - 38.84 38.84 0.09 0.23% 2020/07/07 Time 14:31
SKAGEN Tellus A USD 12.578 - 12.578 12.578 0.00 0.00% 2020/07/06 Time 23:31
SKAGEN Tellus B 11.359 - 11.359 11.359 0.00 0.00% 2020/07/06 Time 23:31
Quest Cleantech Fund B Acc 257.79 - 257.79 257.79 0.00 0.00% 2020/07/06 Time 23:31
Werknemers Pensioen Mixfonds 74.15 - 74.15 74.15 0.00 0.00% 2020/07/06 Time 23:31
Werknemers Pensioen Mixfonds Defensief 72.08 - 72.08 72.08 0.00 0.00% 2020/07/06 Time 23:31
Henderson Horizon Pan European Property Equities F 44.69 - 44.69 44.69 0.00 0.00% 2020/07/06 Time 23:31
Meesman Indexfonds Aandelen Wereldwijd 127.586 - 127.586 127.586 0.00 0.00% 2020/07/02 Time 17:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 Time 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 Time 23:31
BNP Paribas Obam N.V. Classic Inc 88.38 - 88.38 88.38 0.00 0.00% 2020/06/29 Time 14:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 Time 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 Time 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 Time 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Time 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Time 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Time 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Time 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Time 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 Time 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00