TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

870
Live Rate
3 (0.36%)
Change
29 January 2020
Time 19:34:21
33 (3.94%)
Change / 3 Month
14 (1.59%)
Change / 6 Month
110 (14.49%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Delta Lloyd Mix Fonds 13.87 - 13.87 13.87 0.07 0.50% 2020/01/29 Time 16:04
Delta Lloyd Rente Fonds A 15.42 - 15.42 15.42 0.03 0.19% 2020/01/29 Time 16:04
NN Euro Obligatie Fonds - P 36.52 - 36.52 36.52 0.04 0.11% 2020/01/29 Time 16:04
Delta Lloyd Investment Fund 12.64 - 12.64 12.64 0.11 0.88% 2020/01/29 Time 16:04
NN First Class Return Fund - N 166.51 - 166.51 166.51 1.11 0.67% 2020/01/29 Time 16:04
Delta Lloyd Rente Fonds B Acc 16.15 - 16.15 16.15 0.02 0.12% 2020/01/29 Time 16:04
ACTIAM Responsible Index Fund Equity - Europe 72944.044 - 72944.044 72944.044 596.29 0.82% 2020/01/29 Time 16:04
BNP Paribas Obam N.V. Classic Inc 95.76 - 95.76 95.76 0.84 0.88% 2020/01/29 Time 16:04
DPAM INVEST B Equities Euroland V Distribution 173.75 - 173.75 173.75 1.40 0.81% 2020/01/29 Time 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 73.328 - 73.328 73.328 0.78 1.07% 2020/01/29 Time 16:04
DPAM INVEST B Equities Euroland W Capitalisation 230.04 - 230.04 230.04 1.87 0.82% 2020/01/29 Time 16:04
Delta Lloyd Equity Sustainable Global Fund 2678.05 - 2678.05 2678.05 19.88 0.75% 2020/01/29 Time 16:04
Delta Lloyd Sovereign XLT Bond Fund A 40.55 - 40.55 40.55 0.48 1.20% 2020/01/29 Time 16:04
Optimix Mix Fund 32.53 - 32.53 32.53 0.13 0.40% 2020/01/29 Time 16:04
NN Europe Fund - P 32.65 - 32.65 32.65 0.17 0.52% 2020/01/29 Time 16:04
Add Value Fund N.V. 59.22 - 59.22 59.22 0.43 0.73% 2020/01/29 Time 16:04
Optimix Income Fund 35.45 - 35.45 35.45 0.27 0.76% 2020/01/29 Time 16:04
SNS Optimaal Oranje 26.21 - 26.21 26.21 0.02 0.08% 2020/01/29 Time 16:04
DD Equity Fund A EUR 210.39 - 210.39 210.39 1.26 0.60% 2020/01/29 Time 16:04
Robeco ONE Defensief 136.46 - 136.46 136.46 0.20 0.15% 2020/01/29 Time 16:04
ASN Duurzaam Mixfonds 97.21 - 97.21 97.21 0.23 0.24% 2020/01/29 Time 16:04
Kempen Profielfonds 2 37.06 - 37.06 37.06 0.11 0.30% 2020/01/29 Time 16:04
Kempen Profielfonds 3 38.9 - 38.9 38.9 0.22 0.57% 2020/01/29 Time 16:04
Kempen Profielfonds 4 39.51 - 39.51 39.51 0.33 0.84% 2020/01/29 Time 16:04
Kempen Profielfonds 5 40.77 - 40.77 40.77 0.57 1.40% 2020/01/29 Time 16:04
NN Financials Fund - P 23.29 - 23.29 23.29 0.20 0.87% 2020/01/29 Time 16:04
Kempen Orange Fund N.V. 98.73 - 98.73 98.73 0.44 0.45% 2020/01/29 Time 16:04
NN Health Care Fund - P 80.51 - 80.51 80.51 0.67 0.84% 2020/01/29 Time 16:04
Hof Hoorneman Value Fund 25.59 - 25.59 25.59 0.19 0.74% 2020/01/29 Time 16:04
Hof Hoorneman Global Fund 35.91 - 35.91 35.91 0.05 0.14% 2020/01/29 Time 16:04
Hof Hoorneman Income Fund 19.82 - 19.82 19.82 0.16 0.81% 2020/01/29 Time 16:04
NN Dynamic Mix Fund V - P 37.23 - 37.23 37.23 0.37 1.00% 2020/01/29 Time 16:04
Hof Hoorneman Phoenix Fund 34.88 - 34.88 34.88 0.01 0.03% 2020/01/29 Time 16:04
NN Dynamic Mix Fund II - P 33.48 - 33.48 33.48 0.12 0.36% 2020/01/29 Time 16:04
NN Dynamic Mix Fund IV - P 37.56 - 37.56 37.56 0.30 0.81% 2020/01/29 Time 16:04
AEAM European Bond Fund Inc 7.358 - 7.358 7.358 0.02 0.26% 2020/01/29 Time 16:04
ASN Milieu & Waterfonds Inc 37.78 - 37.78 37.78 0.05 0.13% 2020/01/29 Time 16:04
NN Dynamic Mix Fund III - P 36.1 - 36.1 36.1 0.22 0.61% 2020/01/29 Time 16:04
AEAM European Credit Fund Inc 7.038 - 7.038 7.038 0.01 0.16% 2020/01/29 Time 16:04
Hof Hoorneman Obligatie Fonds 36.28 - 36.28 36.28 0.16 0.44% 2020/01/29 Time 16:04
Optimix Wereld Aandelen Fonds 40.97 - 40.97 40.97 0.25 0.61% 2020/01/29 Time 16:04
Sustainable Europe Index Fund 151.66 - 151.66 151.66 1.16 0.77% 2020/01/29 Time 16:04
Hof Hoorneman China Value Fund 37.02 - 37.02 37.02 1.30 3.51% 2020/01/29 Time 16:04
NN Duurzaam Aandelen Fonds - P 43.43 - 43.43 43.43 0.44 1.02% 2020/01/29 Time 16:04
Delta Lloyd Sovereign Bond Fund 1601.57 - 1601.57 1601.57 3.66 0.23% 2020/01/29 Time 16:04
NN Daily Consumer Goods Fund - P 93.05 - 93.05 93.05 0.35 0.38% 2020/01/29 Time 16:04
Hof Hoorneman European Value Fund 40.06 - 40.06 40.06 0.08 0.20% 2020/01/29 Time 16:04
Delta Lloyd Sovereign LT Bond Fund 2000.52 - 2000.52 2000.52 7.22 0.36% 2020/01/29 Time 16:04
Kempen European Property Fund N.V. 20.15 - 20.15 20.15 0.12 0.60% 2020/01/29 Time 16:04
NN First Class Obligatie Fonds - P 23.59 - 23.59 23.59 0.04 0.17% 2020/01/29 Time 16:04
NN Information Technology Fund - P 141.39 - 141.39 141.39 2.26 1.62% 2020/01/29 Time 16:04
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.46 0.78% 2020/01/29 Time 16:04
AEAM Emerging Market Debt Fund EUR Inc 13.749 - 13.749 13.749 0.04 0.26% 2020/01/29 Time 16:04
DPAM INVEST B Bonds Eur V Distribution 54.85 - 54.85 54.85 0.03 0.05% 2020/01/29 Time 16:04
AEAM Core Eurozone Government Bond Fund 16.042 - 16.042 16.042 0.04 0.23% 2020/01/29 Time 16:04
DPAM INVEST B Bonds Eur W Capitalisation 91.24 - 91.24 91.24 0.05 0.05% 2020/01/29 Time 16:04
DPAM INVEST B Bonds Eur IG W Capitalisation 75.52 - 75.52 75.52 0.05 0.07% 2020/01/29 Time 16:04
ACTIAM Responsible Index Fund Equity - Pacific 120865.433 - 120865.433 120865.433 987.70 0.82% 2020/01/29 Time 16:04
Robeco Global Conservative Equities Fund G EUR 140.04 - 140.04 140.04 0.94 0.68% 2020/01/29 Time 16:04
DPAM INVEST B Equities Agrivalue V Distribution 146.19 - 146.19 146.19 0.75 0.52% 2020/01/29 Time 16:04
DPAM INVEST B Real Estate Europe V Distribution 407.48 - 407.48 407.48 0.75 0.18% 2020/01/29 Time 16:04
Robeco Institutional Core Euro Government Bonds 124.02 - 124.02 124.02 0.29 0.23% 2020/01/29 Time 16:04
ACTIAM Responsible Index Fund Equity - Europe - A 44.73 - 44.73 44.73 0.37 0.82% 2020/01/29 Time 16:04
DPAM INVEST B Equities Agrivalue W Capitalisation 166.3 - 166.3 166.3 0.86 0.52% 2020/01/29 Time 16:04
DPAM INVEST B Real Estate Europe W Capitalisation 588.25 - 588.25 588.25 1.08 0.18% 2020/01/29 Time 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 275406.489 - 275406.489 275406.489 2999.84 1.10% 2020/01/29 Time 16:04
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 44 - 44 44 0.49 1.13% 2020/01/29 Time 16:04
DPAM INVEST B Equities Europe Small Caps V Distrib 208.28 - 208.28 208.28 1.26 0.61% 2020/01/29 Time 16:04
DPAM INVEST B Equities Europe Small Caps W Capital 273.3 - 273.3 273.3 1.66 0.61% 2020/01/29 Time 16:04
DPAM INVEST B Equities World Dividend W Capitalisa 255.94 - 255.94 255.94 2.15 0.85% 2020/01/29 Time 16:04
Robeco US Conservative High Dividend Equities N.V. 49.4 - 49.4 49.4 0.41 0.84% 2020/01/29 Time 16:04
Delta Lloyd Sovereign XLT Bond Fund 1961.66 - 1961.66 1961.66 13.93 0.71% 2020/01/29 Time 13:03
Multipartner SICAV - RobecoSAM Sustainable Water F 258.94 - 258.94 258.94 1.05 0.41% 2020/01/29 Time 13:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.27 - 20.27 20.27 0.25 1.25% 2020/01/29 Time 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 212.41 - 212.41 212.41 0.21 0.10% 2020/01/29 Time 13:03
SKAGEN Tellus B 11.987 - 11.987 11.987 0.02 0.13% 2020/01/29 Time 1:02
Werknemers Pensioen Mixfonds 79.265 - 79.265 79.265 0.03 0.04% 2020/01/29 Time 1:02
ASR Mixfonds V 82.729 - 82.729 82.729 0.47 0.57% 2020/01/29 Time 1:02
SKAGEN Tellus A USD 12.908 - 12.908 12.908 0.00 0.02% 2020/01/29 Time 1:02
Quest Cleantech Fund B Acc 280.15 - 280.15 280.15 5.50 1.96% 2020/01/29 Time 1:02
Werknemers Pensioen Mixfonds Defensief 76.631 - 76.631 76.631 0.03 0.04% 2020/01/29 Time 1:02
Henderson Horizon Pan European Property Equities F 52.12 - 52.12 52.12 0.41 0.79% 2020/01/29 Time 1:02
ASR Euro Staatsobligatie Fonds 58.274 - 58.274 58.274 0.00 0.00% 2020/01/28 Time 22:04
ASR Euro Bedrijfsobligatie Fonds 60.03 - 60.03 60.03 0.00 0.00% 2020/01/28 Time 22:04
Insinger de Beaufort European Mid Cap 74.19 - 74.19 74.19 0.00 0.00% 2020/01/28 Time 22:04
NN Global Obligatie Fonds - P 16.6 - 16.6 16.6 0.00 0.00% 2020/01/28 Time 16:04
AEAM Global High Yield Fund EUR Inc 12.7 - 12.7 12.7 0.00 0.00% 2020/01/28 Time 16:04
Robeco Customized Quant Emerging Market 154.78 - 154.78 154.78 0.00 0.00% 2020/01/27 Time 19:07
Meesman Indexfonds Aandelen Wereldwijd 138.559 - 127.808 138.559 0.00 0.00% 2020/01/20 Time 22:03
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Time 14:34
Robeco Afrika Fonds 110.26 - 110.26 112.33 0.00 0.00% 2020/01/15 Time 16:19
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Time 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Time 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 Time 6:02
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/12/13 Time 16:02
NN Emerging Europe Fund - P 68.56 - 68.56 68.56 0.00 0.00% 2019/12/13 Time 16:02
TCM Global Frontier High Dividend Equity 12.02 - 12.02 12.02 0.00 0.00% 2019/12/13 Time 16:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 Time 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 Time 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Time 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Time 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Time 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Time 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Time 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Time 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Time 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Time 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Time 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Time 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Time 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Time 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Time 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Time 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Time 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Time 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Time 0:00