TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

662
Live Rate
0 (0%)
Change
3 April 2020
Time 21:00:55
214 (24.39%)
Change / 3 Month
156 (19.06%)
Change / 6 Month
172 (20.59%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Henderson Horizon European Growth Fund H1 EUR Inc 11.93 - 11.93 11.93 0.73 6.52% 2020/04/04 Time 7:00
SKAGEN Tellus B 11.106 - 11.106 11.106 0.04 0.33% 2020/04/04 Time 2:01
SKAGEN Tellus A USD 11.72 - 11.72 11.72 0.03 0.26% 2020/04/04 Time 2:01
Quest Cleantech Fund B Acc 208.5 - 208.5 208.5 0.12 0.06% 2020/04/04 Time 2:01
Henderson Horizon Pan European Property Equities F 37.98 - 37.98 37.98 0.70 1.84% 2020/04/04 Time 2:01
Werknemers Pensioen Mixfonds 62.498 - 62.498 62.498 0.00 0.00% 2020/04/03 Time 23:01
ASR Mixfonds V 70.571 - 70.571 70.571 0.00 0.00% 2020/04/03 Time 23:01
ASR Euro Bedrijfsobligatie Fonds 57.271 - 57.271 57.271 0.00 0.00% 2020/04/03 Time 23:01
Werknemers Pensioen Mixfonds Defensief 61.576 - 61.576 61.576 0.00 0.00% 2020/04/03 Time 23:01
Robeco Customized Quant Emerging Market 118.71 - 118.71 118.71 0.00 0.00% 2020/04/03 Time 20:01
Robeco ONE Neutraal 128.44 - 127.62 128.44 0.00 0.00% 2020/04/03 Time 20:01
Robeco ONE Defensief 123.53 - 123.53 123.53 0.00 0.00% 2020/04/03 Time 20:01
Robeco Global Conservative Equities Fund G EUR 107.32 - 107.32 107.32 0.00 0.00% 2020/04/03 Time 20:01
DPAM INVEST B Equities Agrivalue V Distribution 114.66 - 114.66 114.66 0.00 0.00% 2020/04/03 Time 20:01
Robeco Institutional Core Euro Government Bonds 123.37 - 123.37 123.37 0.00 0.00% 2020/04/03 Time 20:01
DPAM INVEST B Equities Agrivalue W Capitalisation 133.09 - 133.09 133.09 0.00 0.00% 2020/04/03 Time 20:01
Robeco US Conservative High Dividend Equities N.V. 36.83 - 36.83 36.83 0.00 0.00% 2020/04/03 Time 20:01
Delta Lloyd Mix Fonds 12.36 - 12.36 12.36 0.00 0.00% 2020/04/03 Time 17:01
NN Euro Obligatie Fonds - P 34.83 - 34.83 34.83 0.00 0.00% 2020/04/03 Time 17:01
Delta Lloyd Investment Fund 10.3 - 10.3 10.3 0.00 0.00% 2020/04/03 Time 17:01
NN First Class Return Fund - N 135.89 - 135.89 135.89 0.00 0.00% 2020/04/03 Time 17:01
Delta Lloyd Rente Fonds B Acc 15.69 - 15.69 15.69 0.00 0.00% 2020/04/03 Time 17:01
ACTIAM Responsible Index Fund Equity - Europe 18.427 - 18.427 18.427 0.00 0.00% 2020/04/03 Time 17:01
BNP Paribas Obam N.V. Classic Inc 75.25 - 75.25 75.25 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Equities Euroland V Distribution 131.04 - 131.04 131.04 0.00 0.00% 2020/04/03 Time 17:01
Delta Lloyd Sovereign XLT Bond Fund 1964.69 - 1964.69 1964.69 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Equities Euroland W Capitalisation 177.38 - 177.38 177.38 0.00 0.00% 2020/04/03 Time 17:01
Delta Lloyd Equity Sustainable Global Fund 2094.03 - 2094.03 2094.03 0.00 0.00% 2020/04/03 Time 17:01
Delta Lloyd Sovereign XLT Bond Fund A 40.28 - 40.28 40.28 0.00 0.00% 2020/04/03 Time 17:01
Optimix Mix Fund 27.94 - 27.94 27.94 0.00 0.00% 2020/04/03 Time 17:01
NN Europe Fund - P 24.24 - 24.24 24.24 0.00 0.00% 2020/04/03 Time 17:01
Add Value Fund N.V. 42.67 - 42.67 42.67 0.00 0.00% 2020/04/03 Time 17:01
Optimix Income Fund 30.35 - 30.35 30.35 0.00 0.00% 2020/04/03 Time 17:01
SNS Optimaal Oranje 22.62 - 22.62 22.62 0.00 0.00% 2020/04/03 Time 17:01
DD Equity Fund A EUR 177.7 - 177.7 177.7 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Mixfonds 84.81 - 84.81 84.81 0.00 0.00% 2020/04/03 Time 17:01
Kempen Profielfonds 2 33.04 - 33.04 33.04 0.00 0.00% 2020/04/03 Time 17:01
Kempen Profielfonds 3 33.35 - 33.35 33.35 0.00 0.00% 2020/04/03 Time 17:01
Kempen Profielfonds 5 31.96 - 31.96 31.96 0.00 0.00% 2020/04/03 Time 17:01
NN Financials Fund - P 15.9 - 15.9 15.9 0.00 0.00% 2020/04/03 Time 17:01
Kempen Orange Fund N.V. 72.74 - 72.74 72.74 0.00 0.00% 2020/04/03 Time 17:01
NN Health Care Fund - P 73.04 - 73.04 73.04 0.00 0.00% 2020/04/03 Time 17:01
Hof Hoorneman Value Fund 18.59 - 18.59 18.59 0.00 0.00% 2020/04/03 Time 17:01
Hof Hoorneman Global Fund 27.58 - 27.58 27.58 0.00 0.00% 2020/04/03 Time 17:01
Hof Hoorneman Income Fund 15.8 - 15.8 15.8 0.00 0.00% 2020/04/03 Time 17:01
NN Dynamic Mix Fund V - P 29.58 - 29.58 29.58 0.00 0.00% 2020/04/03 Time 17:01
Hof Hoorneman Phoenix Fund 25.39 - 25.39 25.39 0.00 0.00% 2020/04/03 Time 17:01
NN Dynamic Mix Fund II - P 30.64 - 30.64 30.64 0.00 0.00% 2020/04/03 Time 17:01
NN Dynamic Mix Fund IV - P 31.13 - 31.13 31.13 0.00 0.00% 2020/04/03 Time 17:01
ASN Milieu & Waterfonds Inc 28.97 - 28.97 28.97 0.00 0.00% 2020/04/03 Time 17:01
NN Dynamic Mix Fund III - P 31.23 - 31.23 31.23 0.00 0.00% 2020/04/03 Time 17:01
AEAM European Credit Fund Inc 6.51 - 6.51 6.51 0.00 0.00% 2020/04/03 Time 17:01
Hof Hoorneman Obligatie Fonds 33.49 - 33.49 33.49 0.00 0.00% 2020/04/03 Time 17:01
NN Global Obligatie Fonds - P 16.53 - 16.53 16.53 0.00 0.00% 2020/04/03 Time 17:01
Optimix Wereld Aandelen Fonds 31.18 - 31.18 31.18 0.00 0.00% 2020/04/03 Time 17:01
Sustainable Europe Index Fund 120.26 - 120.26 120.26 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Aandelenfonds Inc 99.6 - 99.6 99.6 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Mixfonds Neutraal 50.94 - 50.94 50.94 0.00 0.00% 2020/04/03 Time 17:01
Hof Hoorneman China Value Fund 29.42 - 29.42 29.42 0.00 0.00% 2020/04/03 Time 17:01
NN Duurzaam Aandelen Fonds - P 35.34 - 35.34 35.34 0.00 0.00% 2020/04/03 Time 17:01
NN Global Real Estate Fund - P 67.69 - 67.69 67.69 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Mixfonds Defensief 51.09 - 51.09 51.09 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Mixfonds Offensief 50.94 - 50.94 50.94 0.00 0.00% 2020/04/03 Time 17:01
Delta Lloyd Sovereign Bond Fund 1581.75 - 1581.75 1581.75 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Small & Midcap Fonds 31.42 - 31.36 31.42 0.00 0.00% 2020/04/03 Time 17:01
Delta Lloyd Sovereign LT Bond Fund 1973.45 - 1973.45 1973.45 0.00 0.00% 2020/04/03 Time 17:01
Kempen European Property Fund N.V. 14.53 - 14.53 14.53 0.00 0.00% 2020/04/03 Time 17:01
NN Information Technology Fund - P 115.51 - 115.51 115.51 0.00 0.00% 2020/04/03 Time 17:01
AEAM Global High Yield Fund EUR Inc 10.65 - 10.65 10.65 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Mixfonds Zeer Defensief 51.03 - 51.03 51.03 0.00 0.00% 2020/04/03 Time 17:01
ASN Duurzaam Mixfonds Zeer Offensief 50.51 - 50.51 50.51 0.00 0.00% 2020/04/03 Time 17:01
Insinger de Beaufort European Mid Cap 55.8 - 55.8 55.8 0.00 0.00% 2020/04/03 Time 17:01
AEAM Emerging Market Debt Fund EUR Inc 11.218 - 11.218 11.218 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Bonds Eur V Distribution 51.53 - 51.53 51.53 0.00 0.00% 2020/04/03 Time 17:01
AEAM Core Eurozone Government Bond Fund 15.948 - 15.948 15.948 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Bonds Eur W Capitalisation 86.99 - 86.99 86.99 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Bonds Eur IG W Capitalisation 71.75 - 71.75 71.75 0.00 0.00% 2020/04/03 Time 17:01
ACTIAM Responsible Index Fund Equity - Pacific 95109.445 - 95109.445 95109.445 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Real Estate Europe V Distribution 279.65 - 279.65 279.65 0.00 0.00% 2020/04/03 Time 17:01
ACTIAM Responsible Index Fund Equity - Europe - A 33.875 - 33.875 33.875 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Real Estate Europe W Capitalisation 415.96 - 415.96 415.96 0.00 0.00% 2020/04/03 Time 17:01
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 22.76 - 22.22 22.76 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Equities Europe Small Caps V Distrib 140 - 140 140 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Equities Europe Small Caps W Capital 187.64 - 187.64 187.64 0.00 0.00% 2020/04/03 Time 17:01
DPAM INVEST B Equities World Dividend W Capitalisa 188.3 - 188.3 188.3 0.00 0.00% 2020/04/03 Time 17:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 15.3 - 15.3 15.3 0.00 0.00% 2020/04/03 Time 17:01
Northern Trust Developed Real Estate Index UCITS F 7.766 - 7.766 7.766 0.00 0.00% 2020/04/03 Time 17:01
Multipartner SICAV - RobecoSAM Sustainable Water F 195.94 - 195.94 195.94 0.00 0.00% 2020/04/03 Time 14:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 153.1 - 153.1 153.1 0.00 0.00% 2020/04/03 Time 14:01
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
Meesman Indexfonds Aandelen Wereldwijd 108.73 - 108.73 108.73 0.00 0.00% 2020/04/02 Time 23:01
Delta Lloyd Rente Fonds A 15.01 - 15.01 15.01 0.00 0.00% 2020/04/02 Time 17:01
ACTIAM Responsible Index Fund Equity - North Ameri 55.534 - 55.534 55.534 0.00 0.00% 2020/04/02 Time 17:01
Juno Selection Fund 346.902 - 346.902 346.902 0.00 0.00% 2020/04/02 Time 17:01
Kempen Profielfonds 4 33.43 - 33.43 33.43 0.00 0.00% 2020/04/02 Time 17:01
AEAM European Bond Fund Inc 7.242 - 7.242 7.242 0.00 0.00% 2020/04/02 Time 17:01
NN Daily Consumer Goods Fund - P 79.9 - 79.9 79.9 0.00 0.00% 2020/04/02 Time 17:01
NN First Class Obligatie Fonds - P 21.63 - 21.63 21.63 0.00 0.00% 2020/04/02 Time 17:01
ACTIAM Responsible Index Fund Equity - North Ameri 208565.576 - 208565.576 208565.576 0.00 0.00% 2020/04/02 Time 17:01
Beleggingsfonds Hoofbosch 202.673 - 202.673 202.673 0.00 0.00% 2020/04/02 Time 2:01
Perlas Dynamisch 15.436 - 15.436 15.436 0.00 0.00% 2020/04/01 Time 2:01
SNS Optimaal Geel 24.43 - 24.43 24.43 0.00 0.00% 2020/03/31 Time 17:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Time 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 Time 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Time 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00