TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.5992
Live Rate
0 (1.03%)
Change
7 April 2020
Time 10:46:05
0 (9.76%)
Change / 3 Month
0 (4.72%)
Change / 6 Month
0 (11.05%)
Annual Fluctuation

18 Karat Gold

66
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
10 (17.86%)
Change / 3 Month
9 (15.79%)
Change / 6 Month
20 (43.48%)
Annual Fluctuation

DJ New Zealand

299
Live Rate
0 (0%)
Change
7 April 2020
Time 10:00:59
299 (0.00%)
Change / 3 Month
299 (0.00%)
Change / 6 Month
299 (0.00%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Booster KiwiSaver High Growth Fund 1.603 - 1.603 1.603 0.01 0.56% 2020/04/07 Time 8:00
Booster KiwiSaver Geared Growth Fund 2.136 - 2.136 2.136 0.02 0.84% 2020/04/07 Time 8:00
AMP Capital NZ Shares Index Fund 1.119 - 1.119 1.119 0.01 0.72% 2020/04/07 Time 7:00
AMP Capital NZ Fixed Interest Fund 1.761 - 1.761 1.761 0.01 0.28% 2020/04/07 Time 7:00
AMP Capital Core Global Shares Fund 1.545 - 1.545 1.545 0.02 1.58% 2020/04/07 Time 7:00
Russell Investments Global Fixed Interest Fund 1.165 - 1.165 1.165 0.00 0.17% 2020/04/07 Time 7:00
Russell Investments Global Shares Fund 1.847 - 1.847 1.847 0.03 1.76% 2020/04/07 Time 7:00
AMP Capital Responsible Investment Leaders NZ Shar 2.336 - 2.336 2.336 0.01 0.47% 2020/04/07 Time 7:00
ASB KiwiSaver Scheme's Growth 1.881 - 1.881 1.881 0.26 13.77% 2020/04/07 Time 2:00
ASB KiwiSaver Scheme's Balanced 1.936 - 1.936 1.936 0.19 9.81% 2020/04/07 Time 2:00
ASB KiwiSaver Scheme's Moderate 1.924 - 1.924 1.924 0.13 6.86% 2020/04/07 Time 2:00
ASB Investment Funds Growth Fund 1.613 - 1.613 1.613 0.22 13.76% 2020/04/07 Time 2:00
ASB Investment Funds Balanced Fund 1.686 - 1.686 1.686 0.17 9.91% 2020/04/07 Time 2:00
ASB Investment Funds Moderate Fund 1.688 - 1.688 1.688 0.12 7.05% 2020/04/07 Time 2:00
ASB KiwiSaver Scheme's Conservative 1.889 - 1.889 1.889 0.07 3.49% 2020/04/07 Time 2:00
ASB Investment Funds World Shares Fund 1.53 - 1.53 1.53 0.25 16.08% 2020/04/07 Time 2:00
AMP NZRT NZ Fixed Interest 1.394 - 1.394 1.394 0.00 0.00% 2020/04/06 Time 17:01
AMP NZRT International Shares 1.424 - 1.424 1.424 0.00 0.00% 2020/04/06 Time 17:01
AMP AIT Global Property - UT54 3.044 - 3.044 3.044 0.00 0.00% 2020/04/06 Time 17:01
AMP Prem PSS ACI NZ Fixed Interest 2.32 - 2.32 2.32 0.00 0.00% 2020/04/06 Time 17:01
AMP Prem PSS ACI Global Shares Index 2.407 - 2.407 2.407 0.00 0.00% 2020/04/06 Time 17:01
AMP Prem PSS PIMCO Global Fixed Interest 2.523 - 2.523 2.523 0.00 0.00% 2020/04/06 Time 17:01
AMP Prem PSS SSgA Global Fixed Int Index 2.129 - 2.129 2.129 0.00 0.00% 2020/04/06 Time 17:01
AMP Prem PUT SSgA Global Fixed Int Index 1.964 - 1.964 1.964 0.00 0.00% 2020/04/06 Time 17:01
BT Property Fund 4.166 - 4.166 4.166 0.00 0.00% 2020/04/06 Time 14:01
Westpac KiwiSaver-Growth Fund 1.854 - 1.854 1.854 0.00 0.00% 2020/04/06 Time 14:01
Pie Australasian Dividend Fund 2.277 - 2.277 2.277 0.00 0.00% 2020/04/06 Time 14:01
Fidelity Life Ethical Portfolio 3.159 - 3.159 3.159 0.00 0.00% 2020/04/06 Time 14:01
Westpac KiwiSaver-Balanced Fund 1.83 - 1.83 1.83 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints Bal 9.687 - 9.687 9.687 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints Mod 10.122 - 10.122 10.122 0.00 0.00% 2020/04/06 Time 14:01
BT PS Australasian Diversified Share 2.571 - 2.571 2.571 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints 2015 9.775 - 9.775 9.775 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints 2025 9.582 - 9.582 9.582 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints 2035 9.457 - 9.457 9.457 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints 2045 9.159 - 9.159 9.159 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.236 - 10.236 10.236 0.00 0.00% 2020/04/06 Time 14:01
Aon KiwiSaver Russell Lifepoints Growth 9.58 - 9.58 9.58 0.00 0.00% 2020/04/06 Time 14:01
Pie Australasian Emerging Companies Fund 3.411 - 3.411 3.411 0.00 0.00% 2020/04/06 Time 14:01
Mint Australia New Zealand Active Equity Trust 3.419 - 3.419 3.419 0.00 0.00% 2020/04/06 Time 14:01
Milford Balanced 2.204 - 2.204 2.204 0.00 0.00% 2020/04/06 Time 11:01
Milford Dynamic Fund 1.662 - 1.662 1.662 0.00 0.00% 2020/04/06 Time 11:01
Nikko AM NZ Bond Fund 1.074 - 1.074 1.074 0.00 0.00% 2020/04/06 Time 11:01
Nikko AM Core Equity Fund 2.38 - 2.38 2.38 0.00 0.00% 2020/04/06 Time 11:01
Nikko AM Global Bond Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/04/06 Time 11:01
Milford Diversified Income 1.657 - 1.657 1.657 0.00 0.00% 2020/04/06 Time 11:01
Milford KiwiSaver Balanced 2.25 - 2.25 2.25 0.00 0.00% 2020/04/06 Time 11:01
Forsyth Barr Premium Yield Fund 1.878 - 1.878 1.878 0.00 0.00% 2020/04/06 Time 11:01
Nikko AM NZ Corporate Bond Fund 1.194 - 1.194 1.194 0.00 0.00% 2020/04/06 Time 11:01
Nikko AM Concentrated Equity Fund 2.266 - 2.266 2.266 0.00 0.00% 2020/04/06 Time 11:01
Asteron Retirement Savings Plan Int 3.761 - 3.761 3.761 0.00 0.00% 2020/04/06 Time 11:01
Asteron Superplan 2000 Dynamic Fund 2.978 - 2.978 2.978 0.00 0.00% 2020/04/06 Time 11:01
Asteron Superplan Conservative Fund 2.863 - 2.863 2.863 0.00 0.00% 2020/04/06 Time 11:01
Asteron Superplan 2000 Balanced Fund 2.909 - 2.909 2.909 0.00 0.00% 2020/04/06 Time 11:01
Forsyth Barr New Zealand Equities Fund 3.12 - 3.12 3.12 0.00 0.00% 2020/04/06 Time 11:01
Asteron Saveguard Plus Conservative Fund 4.16 - 4.16 4.16 0.00 0.00% 2020/04/06 Time 11:01
Asteron Superplan 2000 Trans Tasman Fund 5.675 - 5.675 5.675 0.00 0.00% 2020/04/06 Time 11:01
Asteron Retirement Savings Plan NZ Equities 5.373 - 5.373 5.373 0.00 0.00% 2020/04/06 Time 11:01
Asteron Retirement Savings Plan Managed Conserv 3.573 - 3.573 3.573 0.00 0.00% 2020/04/06 Time 11:01
Asteron Retirement Savings Plan Managed Growth Fd 3.882 - 3.882 3.882 0.00 0.00% 2020/04/06 Time 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 3.72 - 3.72 3.72 0.00 0.00% 2020/04/06 Time 11:01
ANZ KiwiSaver-Growth 1.875 - 1.875 1.875 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer MAC Growth 2.01 - 2.01 2.01 0.00 0.00% 2020/04/06 Time 8:00
ANZ KiwiSaver-Balanced 1.874 - 1.874 1.874 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer KiwiSaver-Balanced 1.9 - 1.9 1.9 0.00 0.00% 2020/04/06 Time 8:00
Generate KiwiSaver Growth Fund 1.644 - 1.644 1.644 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer KiwiSaver-Growth Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/04/06 Time 8:00
ANZ Investment Funds Growth Fund 2.01 - 2.01 2.01 0.00 0.00% 2020/04/06 Time 8:00
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.85 - 1.85 1.85 0.00 0.00% 2020/04/06 Time 8:00
ANZ Default KiwiSaver Scheme-Growth 1.747 - 1.747 1.747 0.00 0.00% 2020/04/06 Time 8:00
ANZ KiwiSaver-Conservative Balanced 1.84 - 1.84 1.84 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer KiwiSaver-Conservative Balanced 1.859 - 1.859 1.859 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer MAC Conservative Balanced 1.718 - 1.718 1.718 0.00 0.00% 2020/04/06 Time 8:00
ANZ Default KiwiSaver Scheme-Balanced 1.795 - 1.795 1.795 0.00 0.00% 2020/04/06 Time 8:00
Generate KiwiSaver Focused Growth Fund 1.712 - 1.712 1.712 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer KiwiSaver-International Share 2.018 - 2.018 2.018 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer KiwiSaver-International Property 1.225 - 1.225 1.225 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.888 - 1.888 1.888 0.00 0.00% 2020/04/06 Time 8:00
ANZ Investment Funds Conservative Balanced Fund 1.718 - 1.718 1.718 0.00 0.00% 2020/04/06 Time 8:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.809 - 1.809 1.809 0.00 0.00% 2020/04/06 Time 8:00
OneAnswer Investment Funds - Single-Asset Class In 2.293 - 2.293 2.293 0.00 0.00% 2020/04/06 Time 8:00
Generate KiwiSaver Conservative Fund 1.414 - 1.414 1.414 0.00 0.00% 2020/04/03 Time 11:00
BNZ KiwiSaver Balanced Fund 1.576 - 1.576 1.576 0.00 0.00% 2020/04/02 Time 14:01
BNZ KiwiSaver Moderate Fund 1.489 - 1.489 1.489 0.00 0.00% 2020/04/02 Time 14:01
Fisher Funds Growth KiwiSaver Fund 2.211 - 2.211 2.211 0.00 0.00% 2020/04/02 Time 8:00
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.853 - 1.853 1.853 0.00 0.00% 2020/04/02 Time 8:00
AMP IL NZ Share Fund (R) 10.361 - 10.361 10.361 0.00 0.00% 2020/03/07 Time 6:00
AMP ARS-NZ Fixed Interest 2.824 - 2.824 2.824 0.00 0.00% 2020/03/07 Time 6:00
AMP IL Fixed Securities Fund (X) 4.363 - 4.363 4.363 0.00 0.00% 2020/03/07 Time 6:00
AMP IL Managed Balanced Fund (C) 6.743 - 6.743 6.743 0.00 0.00% 2020/03/07 Time 6:00
AMP IL International Portfolio (N) 3.348 - 3.348 3.348 0.00 0.00% 2020/03/07 Time 6:00
AMP IL no E Fee International (NN) 2.8 - 2.8 2.8 0.00 0.00% 2020/03/07 Time 6:00
AMP ARS-International Shares (Value) 1.542 - 1.542 1.542 0.00 0.00% 2020/03/07 Time 6:00
AMP ARS-International Shares (Growth) 1.862 - 1.862 1.862 0.00 0.00% 2020/03/07 Time 6:00
AMP IL no E Fee Fixed Securities (XN) 2.48 - 2.48 2.48 0.00 0.00% 2020/03/07 Time 6:00
AMP IL no E Fee Managed Balanced (CN) 3.128 - 3.128 3.128 0.00 0.00% 2020/03/07 Time 6:00
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01