TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.6537
Live Rate
0 (0%)
Change
4 July 2020
Time 06:11:06
0 (11.14%)
Change / 3 Month
0 (1.77%)
Change / 6 Month
0 (1.43%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
4 July 2020
Time 11:01:37
1 (1.54%)
Change / 3 Month
9 (16.36%)
Change / 6 Month
14 (28.00%)
Annual Fluctuation

DJ New Zealand

353
Live Rate
0 (0%)
Change
3 July 2020
Time 20:01:34
353 (0.00%)
Change / 3 Month
353 (0.00%)
Change / 6 Month
353 (0.00%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Russell Investments Global Fixed Interest Fund 1.223 - 1.223 1.223 0.00 0.00% 2020/07/04 Time 7:30
AMP Capital Responsible Investment Leaders NZ Shar 2.809 - 2.809 2.809 0.00 0.00% 2020/07/04 Time 7:30
BT PS Australasian Diversified Share 2.992 - 2.992 2.992 0.00 0.00% 2020/07/03 Time 17:01
BT Property Fund 4.785 - 4.785 4.785 0.00 0.00% 2020/07/03 Time 17:01
Westpac KiwiSaver-Growth Fund 2.124 - 2.124 2.124 0.00 0.00% 2020/07/03 Time 17:01
Westpac KiwiSaver-Balanced Fund 2.045 - 2.045 2.045 0.00 0.00% 2020/07/03 Time 17:01
Mint Australia New Zealand Active Equity Trust 3.93 - 3.93 3.93 0.00 0.00% 2020/07/03 Time 17:01
Pie Australasian Dividend Fund 2.807 - 2.807 2.807 0.00 0.00% 2020/07/03 Time 14:01
Asteron Superplan 2000 Dynamic Fund 3.317 - 3.317 3.317 0.00 0.00% 2020/07/03 Time 14:01
Asteron Superplan Conservative Fund 3.05 - 3.05 3.05 0.00 0.00% 2020/07/03 Time 14:01
Asteron Superplan 2000 Balanced Fund 3.19 - 3.19 3.19 0.00 0.00% 2020/07/03 Time 14:01
Booster KiwiSaver Geared Growth Fund 2.627 - 2.627 2.627 0.00 0.00% 2020/07/03 Time 14:01
Asteron Superplan 2000 Trans Tasman Fund 6.502 - 6.502 6.502 0.00 0.00% 2020/07/03 Time 14:01
Pie Australasian Emerging Companies Fund 4.181 - 4.181 4.181 0.00 0.00% 2020/07/03 Time 14:01
Milford Balanced 2.461 - 2.461 2.461 0.00 0.00% 2020/07/03 Time 11:01
Milford Dynamic Fund 2.146 - 2.146 2.146 0.00 0.00% 2020/07/03 Time 11:01
Milford Diversified Income 1.749 - 1.749 1.749 0.00 0.00% 2020/07/03 Time 11:01
Milford KiwiSaver Balanced 2.514 - 2.514 2.514 0.00 0.00% 2020/07/03 Time 11:01
BNZ KiwiSaver Balanced Fund 1.705 - 1.705 1.705 0.00 0.00% 2020/07/03 Time 11:01
BNZ KiwiSaver Moderate Fund 1.581 - 1.581 1.581 0.00 0.00% 2020/07/03 Time 11:01
Asteron Saveguard Plus Conservative Fund 4.42 - 4.42 4.42 0.00 0.00% 2020/07/03 Time 11:01
Asteron Retirement Savings Plan NZ Equities 6.165 - 6.165 6.165 0.00 0.00% 2020/07/03 Time 11:01
Asteron Retirement Savings Plan Managed Conserv 3.811 - 3.811 3.811 0.00 0.00% 2020/07/03 Time 11:01
Asteron Retirement Savings Plan Managed Growth Fd 4.329 - 4.329 4.329 0.00 0.00% 2020/07/03 Time 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.091 - 4.091 4.091 0.00 0.00% 2020/07/03 Time 11:01
Nikko AM Core Equity Fund 2.738 - 2.738 2.738 0.00 0.00% 2020/07/03 Time 8:01
Nikko AM Concentrated Equity Fund 2.632 - 2.632 2.632 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints Mod 10.994 - 10.994 10.994 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.42 - 10.42 10.42 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.328 - 10.328 10.328 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.392 - 10.392 10.392 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints 2045 10.228 - 10.228 10.228 0.00 0.00% 2020/07/03 Time 8:01
Forsyth Barr New Zealand Equities Fund 3.576 - 3.576 3.576 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints Growth 10.754 - 10.754 10.754 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer KiwiSaver-International Share 2.334 - 2.334 2.334 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer KiwiSaver-International Property 1.424 - 1.424 1.424 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.944 - 1.944 1.944 0.00 0.00% 2020/07/03 Time 8:01
ANZ KiwiSaver-Growth 2.186 - 2.186 2.186 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer MAC Growth 2.343 - 2.343 2.343 0.00 0.00% 2020/07/03 Time 8:01
ANZ KiwiSaver-Balanced 2.077 - 2.077 2.077 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer KiwiSaver-Balanced 2.107 - 2.107 2.107 0.00 0.00% 2020/07/03 Time 8:01
Generate KiwiSaver Growth Fund 1.813 - 1.813 1.813 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer KiwiSaver-Growth Fund 2.215 - 2.215 2.215 0.00 0.00% 2020/07/03 Time 8:01
AMP Capital NZ Shares Index Fund 1.293 - 1.275 1.293 0.00 0.00% 2020/07/03 Time 8:01
ANZ Investment Funds Growth Fund 2.343 - 2.343 2.343 0.00 0.00% 2020/07/03 Time 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.941 - 1.941 1.941 0.00 0.00% 2020/07/03 Time 8:01
Fisher Funds Growth KiwiSaver Fund 2.495 - 2.495 2.495 0.00 0.00% 2020/07/03 Time 8:01
AMP Capital Core Global Shares Fund 1.733 - 1.733 1.733 0.00 0.00% 2020/07/03 Time 8:01
ANZ Default KiwiSaver Scheme-Growth 2.036 - 2.036 2.036 0.00 0.00% 2020/07/03 Time 8:01
ANZ KiwiSaver-Conservative Balanced 1.987 - 1.987 1.987 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer KiwiSaver-Conservative Balanced 2.007 - 2.007 2.007 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer MAC Conservative Balanced 1.855 - 1.855 1.855 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints Bal 10.724 - 10.724 10.724 0.00 0.00% 2020/07/03 Time 8:01
Generate KiwiSaver Conservative Fund 1.491 - 1.491 1.491 0.00 0.00% 2020/07/03 Time 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.989 - 1.989 1.989 0.00 0.00% 2020/07/03 Time 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.91 - 10.91 10.91 0.00 0.00% 2020/07/03 Time 8:01
Generate KiwiSaver Focused Growth Fund 1.914 - 1.914 1.914 0.00 0.00% 2020/07/03 Time 8:01
Russell Investments Global Shares Fund 2.046 - 2.046 2.048 0.00 0.00% 2020/07/03 Time 8:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.941 - 1.941 1.941 0.00 0.00% 2020/07/03 Time 8:01
ANZ Investment Funds Conservative Balanced Fund 1.855 - 1.855 1.855 0.00 0.00% 2020/07/03 Time 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.954 - 1.954 1.954 0.00 0.00% 2020/07/03 Time 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.649 - 2.649 2.649 0.00 0.00% 2020/07/03 Time 8:01
Booster KiwiSaver High Growth Fund 1.854 - 1.854 1.854 0.00 0.00% 2020/07/02 Time 11:01
Nikko AM NZ Bond Fund 1.126 - 1.126 1.126 0.00 0.00% 2020/07/02 Time 8:01
Fidelity Life Ethical Portfolio 3.48 - 3.48 3.48 0.00 0.00% 2020/07/02 Time 8:01
Forsyth Barr Premium Yield Fund 1.967 - 1.967 1.967 0.00 0.00% 2020/07/02 Time 8:01
Nikko AM NZ Corporate Bond Fund 1.263 - 1.263 1.263 0.00 0.00% 2020/07/02 Time 8:01
AMP Capital NZ Fixed Interest Fund 1.816 - 1.816 1.819 0.00 0.00% 2020/07/02 Time 8:01
AMP ARS-NZ Fixed Interest 2.877 - 2.877 2.877 0.00 0.00% 2020/07/01 Time 14:02
AMP ARS-International Shares (Value) 1.522 - 1.522 1.522 0.00 0.00% 2020/07/01 Time 14:02
AMP ARS-International Shares (Growth) 2.011 - 2.011 2.011 0.00 0.00% 2020/07/01 Time 14:02
Asteron Retirement Savings Plan Int 3.966 - 3.966 3.966 0.00 0.00% 2020/06/30 Time 14:01
Nikko AM Global Bond Fund 1.294 - 1.294 1.294 0.00 0.00% 2020/06/30 Time 14:01
AMP NZRT International Shares 1.678 - 1.678 1.678 0.00 0.00% 2020/06/19 Time 23:01
AMP AIT Global Property - UT54 3.479 - 3.479 3.479 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS ACI NZ Fixed Interest 2.383 - 2.383 2.383 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS ACI Global Shares Index 2.706 - 2.706 2.706 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS PIMCO Global Fixed Interest 2.582 - 2.582 2.582 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS SSgA Global Fixed Int Index 2.181 - 2.181 2.181 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PUT SSgA Global Fixed Int Index 2.012 - 2.012 2.012 0.00 0.00% 2020/06/19 Time 23:01
AMP NZRT NZ Fixed Interest 1.432 - 1.432 1.432 0.00 0.00% 2020/06/17 Time 14:01
AMP IL NZ Share Fund (R) 10.146 - 10.146 10.146 0.00 0.00% 2020/06/17 Time 2:01
AMP IL Fixed Securities Fund (X) 4.439 - 4.439 4.439 0.00 0.00% 2020/06/17 Time 2:01
AMP IL Managed Balanced Fund (C) 6.646 - 6.646 6.646 0.00 0.00% 2020/06/17 Time 2:01
AMP IL International Portfolio (N) 3.283 - 3.283 3.283 0.00 0.00% 2020/06/17 Time 2:01
AMP IL no E Fee International (NN) 2.741 - 2.741 2.741 0.00 0.00% 2020/06/17 Time 2:01
AMP IL no E Fee Fixed Securities (XN) 2.52 - 2.52 2.52 0.00 0.00% 2020/06/17 Time 2:01
AMP IL no E Fee Managed Balanced (CN) 3.079 - 3.079 3.079 0.00 0.00% 2020/06/17 Time 2:01
ASB KiwiSaver Scheme's Growth 2.076 - 2.076 2.076 0.00 0.00% 2020/06/06 Time 2:01
ASB KiwiSaver Scheme's Balanced 2.095 - 2.095 2.095 0.00 0.00% 2020/06/06 Time 2:01
ASB KiwiSaver Scheme's Moderate 2.034 - 2.034 2.034 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds Growth Fund 1.777 - 1.777 1.777 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds Balanced Fund 1.822 - 1.822 1.822 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds Moderate Fund 1.782 - 1.782 1.782 0.00 0.00% 2020/06/06 Time 2:01
ASB KiwiSaver Scheme's Conservative 1.961 - 1.961 1.961 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds World Shares Fund 1.751 - 1.751 1.751 0.00 0.00% 2020/06/06 Time 2:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04