TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.6532
Live Rate
0 (0.29%)
Change
28 January 2020
Time 11:47:13
0 (2.96%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (4.39%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
0 (0%)
Change
27 January 2020
Time 11:01:27
1 (1.79%)
Change / 3 Month
6 (11.76%)
Change / 6 Month
12 (26.67%)
Annual Fluctuation

NZX 50

421
Live Rate
5 (1.25%)
Change
28 January 2020
Time 11:36:26
49 (13.23%)
Change / 3 Month
27 (6.95%)
Change / 6 Month
80 (23.36%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP NZRT NZ Fixed Interest 1.376 - 1.376 1.376 0.00 0.15% 2020/01/28 Time 10:06
AMP NZRT International Shares 1.825 - 1.825 1.825 0.01 0.27% 2020/01/28 Time 10:06
AMP AIT Global Property - UT54 4.17 - 4.17 4.17 0.01 0.34% 2020/01/28 Time 10:06
Pie Australasian Dividend Fund 2.98 - 2.98 2.98 0.01 0.20% 2020/01/28 Time 10:06
AMP Prem PSS ACI NZ Fixed Interest 2.292 - 2.292 2.292 0.00 0.17% 2020/01/28 Time 10:06
Asteron Retirement Savings Plan Int 3.832 3.825 3.825 3.832 0.01 0.37% 2020/01/28 Time 10:06
Asteron Superplan 2000 Dynamic Fund 3.447 3.462 3.447 3.462 0.02 0.67% 2020/01/28 Time 10:06
Asteron Superplan Conservative Fund 3.004 3.009 3.004 3.009 0.01 0.23% 2020/01/28 Time 10:06
AMP Prem PSS ACI Global Shares Index 2.855 - 2.855 2.855 0.00 0.11% 2020/01/28 Time 10:06
Asteron Superplan 2000 Balanced Fund 3.292 3.302 3.292 3.302 0.02 0.46% 2020/01/28 Time 10:06
AMP Prem PSS PIMCO Global Fixed Interest 2.527 - 2.527 2.527 0.01 0.20% 2020/01/28 Time 10:06
AMP Prem PSS SSgA Global Fixed Int Index 2.131 - 2.131 2.131 0.00 0.19% 2020/01/28 Time 10:06
AMP Prem PUT SSgA Global Fixed Int Index 1.965 - 1.965 1.965 0.00 0.20% 2020/01/28 Time 10:06
Asteron Saveguard Plus Conservative Fund 4.373 4.382 4.373 4.382 0.01 0.27% 2020/01/28 Time 10:06
Asteron Superplan 2000 Trans Tasman Fund 6.724 6.763 6.724 6.763 0.06 0.92% 2020/01/28 Time 10:06
Pie Australasian Emerging Companies Fund 4.492 - 4.492 4.492 0.01 0.13% 2020/01/28 Time 10:06
Asteron Retirement Savings Plan NZ Equities 6.383 6.421 6.383 6.421 0.06 0.94% 2020/01/28 Time 10:06
Asteron Retirement Savings Plan Managed Conserv 3.753 3.759 3.753 3.759 0.01 0.21% 2020/01/28 Time 10:06
Asteron Retirement Savings Plan Managed Growth Fd 4.502 4.522 4.502 4.522 0.03 0.67% 2020/01/28 Time 10:06
Asteron Retirement Savings Plan Managed Neutral Fd 4.212 4.226 4.212 4.226 0.02 0.47% 2020/01/28 Time 10:06
Milford Balanced 2.511 - 2.511 2.511 0.01 0.56% 2020/01/28 Time 7:03
ANZ KiwiSaver-Growth 2.307 - 2.307 2.307 0.02 0.82% 2020/01/28 Time 7:03
Milford Dynamic Fund 2.254 - 2.254 2.254 0.00 0.18% 2020/01/28 Time 7:03
OneAnswer MAC Growth 2.474 - 2.474 2.474 0.02 0.81% 2020/01/28 Time 7:03
Nikko AM NZ Bond Fund 1.084 - 1.084 1.084 0.00 0.18% 2020/01/28 Time 7:03
ANZ KiwiSaver-Balanced 2.11 - 2.11 2.11 0.01 0.38% 2020/01/28 Time 7:03
Nikko AM Core Equity Fund 2.854 - 2.854 2.854 0.03 0.95% 2020/01/28 Time 7:03
Nikko AM Global Bond Fund 1.254 - 1.254 1.254 0.01 0.40% 2020/01/28 Time 7:03
Milford Diversified Income 1.849 - 1.849 1.849 0.00 0.16% 2020/01/28 Time 7:03
Milford KiwiSaver Balanced 2.565 - 2.565 2.565 0.02 0.58% 2020/01/28 Time 7:03
BNZ KiwiSaver Balanced Fund 1.725 - 1.725 1.725 0.00 0.17% 2020/01/28 Time 7:03
BNZ KiwiSaver Moderate Fund 1.585 - 1.585 1.585 0.00 0.13% 2020/01/28 Time 7:03
OneAnswer KiwiSaver-Balanced 2.14 - 2.14 2.14 0.01 0.37% 2020/01/28 Time 7:03
Generate KiwiSaver Growth Fund 1.978 - 1.978 1.978 0.01 0.40% 2020/01/28 Time 7:03
Nikko AM NZ Corporate Bond Fund 1.218 - 1.218 1.218 0.00 0.08% 2020/01/28 Time 7:03
OneAnswer KiwiSaver-Growth Fund 2.339 - 2.339 2.339 0.02 0.81% 2020/01/28 Time 7:03
ANZ Investment Funds Growth Fund 2.474 - 2.474 2.474 0.02 0.81% 2020/01/28 Time 7:03
Nikko AM Concentrated Equity Fund 2.666 - 2.666 2.666 0.02 0.86% 2020/01/28 Time 7:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.909 - 1.909 1.909 0.00 0.05% 2020/01/28 Time 7:03
ANZ Default KiwiSaver Scheme-Growth 2.149 - 2.149 2.149 0.02 0.79% 2020/01/28 Time 7:03
ANZ KiwiSaver-Conservative Balanced 1.985 - 1.985 1.985 0.00 0.20% 2020/01/28 Time 7:03
OneAnswer KiwiSaver-Conservative Balanced 2.005 - 2.005 2.005 0.00 0.15% 2020/01/28 Time 7:03
OneAnswer MAC Conservative Balanced 1.853 - 1.853 1.853 0.00 0.16% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints Bal 11.101 11.123 11.101 11.123 0.03 0.28% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints Mod 11.129 11.138 11.129 11.138 0.01 0.10% 2020/01/28 Time 7:03
Generate KiwiSaver Conservative Fund 1.533 - 1.533 1.533 0.00 0.20% 2020/01/28 Time 7:03
ANZ Default KiwiSaver Scheme-Balanced 2.021 - 2.021 2.021 0.01 0.35% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints 2015 10.332 10.328 10.328 10.332 0.01 0.07% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints 2025 10.375 - 10.375 10.375 0.00 0.03% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints 2035 10.66 10.677 10.66 10.677 0.02 0.22% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints 2045 10.696 10.723 10.696 10.723 0.04 0.36% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.815 10.811 10.811 10.815 0.01 0.06% 2020/01/28 Time 7:03
Forsyth Barr New Zealand Equities Fund 3.709 3.722 3.709 3.722 0.03 0.70% 2020/01/28 Time 7:03
Generate KiwiSaver Focused Growth Fund 2.082 - 2.082 2.082 0.01 0.58% 2020/01/28 Time 7:03
Aon KiwiSaver Russell Lifepoints Growth 11.336 11.368 11.336 11.368 0.05 0.41% 2020/01/28 Time 7:03
OneAnswer KiwiSaver-International Share 2.43 - 2.43 2.43 0.03 1.03% 2020/01/28 Time 7:03
OneAnswer KiwiSaver-International Property 1.692 - 1.692 1.692 0.00 0.24% 2020/01/28 Time 7:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.858 - 1.858 1.858 0.00 0.22% 2020/01/28 Time 7:03
ANZ Investment Funds Conservative Balanced Fund 1.853 - 1.853 1.853 0.00 0.16% 2020/01/28 Time 7:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.951 - 1.951 1.951 0.00 0.21% 2020/01/28 Time 7:03
OneAnswer Investment Funds - Single-Asset Class In 2.76 - 2.76 2.76 0.03 1.05% 2020/01/28 Time 7:03
Forsyth Barr Premium Yield Fund 1.902 - 1.902 1.902 0.00 0.05% 2020/01/28 Time 6:03
AMP Capital NZ Fixed Interest Fund 1.769 - 1.769 1.769 0.00 0.17% 2020/01/28 Time 6:03
Booster KiwiSaver High Growth Fund 1.925 - 1.925 1.925 0.00 0.16% 2020/01/28 Time 6:03
Fisher Funds Growth KiwiSaver Fund 2.553 - 2.553 2.553 0.00 0.08% 2020/01/28 Time 6:03
AMP Capital Core Global Shares Fund 1.847 - 1.847 1.847 0.01 0.38% 2020/01/28 Time 6:03
Russell Investments Global Fixed Interest Fund 1.207 - 1.207 1.207 0.00 0.08% 2020/01/28 Time 6:03
Booster KiwiSaver Geared Growth Fund 2.84 - 2.84 2.84 0.01 0.25% 2020/01/28 Time 6:03
Russell Investments Global Shares Fund 2.266 - 2.266 2.266 0.01 0.35% 2020/01/28 Time 6:03
AMP Capital Responsible Investment Leaders NZ Shar 2.814 - 2.814 2.814 0.00 0.04% 2020/01/28 Time 6:03
BT Property Fund 5.795 - 5.795 5.795 0.00 0.00% 2020/01/27 Time 10:05
Westpac KiwiSaver-Growth Fund 2.217 - 2.217 2.217 0.00 0.00% 2020/01/27 Time 10:05
Westpac KiwiSaver-Balanced Fund 2.086 - 2.086 2.086 0.00 0.00% 2020/01/27 Time 10:05
BT PS Australasian Diversified Share 3.027 - 3.027 3.027 0.00 0.00% 2020/01/27 Time 10:05
Fidelity Life Ethical Portfolio 3.713 - 3.713 3.713 0.00 0.00% 2020/01/25 Time 6:02
Mint Australia New Zealand Active Equity Trust 3.827 - 3.827 3.827 0.00 0.00% 2020/01/24 Time 10:02
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Time 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Time 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Time 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Time 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Time 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Time 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Time 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Time 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Time 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Time 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Time 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Time 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02