TGJU Local & Global Markets
Online Forum
Norway
Norway

nok/usd

0.1067
Live Rate
0 (0.09%)
Change
9 July 2020
Time 18:29:47
0 (9.32%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (7.70%)
Annual Fluctuation

18 Karat Gold

404
Live Rate
1 (0.25%)
Change
9 July 2020
Time 16:01:40
1 (0.25%)
Change / 3 Month
77 (23.55%)
Change / 6 Month
118 (41.26%)
Annual Fluctuation

Oslo OBX

803
Live Rate
8 (1.04%)
Change
9 July 2020
Time 18:31:31
68 (9.30%)
Change / 3 Month
136 (14.45%)
Change / 6 Month
80 (9.11%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB Global IV 430.316 - 430.316 430.316 2.53 0.59% 2020/07/09 Time 17:31
DNB Global Credit 10246.15 - 10246.15 10246.15 5.21 0.05% 2020/07/09 Time 17:31
DNB Teknologi 2132.088 - 2132.088 2132.088 9.50 0.45% 2020/07/09 Time 17:31
DNB Global Indeks 361.558 - 361.558 361.558 0.14 0.04% 2020/07/09 Time 17:31
KLP AksjeNorge Indeks 2510.355 2501.117 2501.117 2510.355 171.58 7.34% 2020/07/09 Time 17:31
DNB AM Kort Obligasjon 1010.178 - 1010.178 1010.178 0.06 0.01% 2020/07/09 Time 17:31
DNB AM Lang Obligasjon 1049.757 - 1049.757 1049.757 1.14 0.11% 2020/07/09 Time 17:31
KLP Obligasjon Global I 1259.953 - 1259.953 1259.953 0.13 0.01% 2020/07/09 Time 17:31
DNB AM Kort Obligasjon 2 1009.245 - 1009.245 1009.245 0.06 0.01% 2020/07/09 Time 17:31
KLP AksjeGlobal Indeks II 2611.961 - 2611.961 2611.961 8.40 0.32% 2020/07/09 Time 17:31
KLP AksjeGlobal LavBeta I 2125.623 - 2125.623 2125.623 14.26 0.67% 2020/07/09 Time 17:31
KLP AksjeGlobal indeks 1 A 4032.608 - 4032.608 4032.608 2.23 0.06% 2020/07/09 Time 17:31
Storebrand Offensiv Pensjon P 1682.4 - 1682.4 1682.4 4.28 0.26% 2020/07/09 Time 17:31
Storebrand Balansert Pensjon P 1517.393 - 1517.393 1517.393 2.43 0.16% 2020/07/09 Time 17:31
Alfred Berg Nordic Investment Grade Inst 104.01 - 104.01 104.01 0.04 0.04% 2020/07/09 Time 17:31
Alfred Berg Nordic Investment Grade Classic 103.156 - 103.156 103.156 0.04 0.04% 2020/07/09 Time 17:31
DNB High Yield 980.678 - 980.678 980.678 0.29 0.03% 2020/07/09 Time 14:31
DNB Obligasjon III 10556.658 - 10556.658 10556.658 7.10 0.07% 2020/07/09 Time 14:31
Storebrand Likviditet B 10128.538 - 10128.538 10128.538 0.54 0.01% 2020/07/09 Time 14:31
Storebrand Offensiv Pensjon 286.705 - 286.705 286.705 0.74 0.26% 2020/07/09 Time 14:31
Storebrand Balansert Pensjon 251.597 - 251.597 251.597 0.41 0.16% 2020/07/09 Time 14:31
Storebrand Global Kreditt IG 1085.732 - 1085.732 1085.732 0.05 0.00% 2020/07/09 Time 14:31
Storebrand Norsk Kreditt IG B 1077.857 - 1077.857 1077.857 0.86 0.08% 2020/07/09 Time 14:31
PIMCO Funds: Global Investors Series plc Global Bo 228.75 - 228.75 228.75 0.26 0.11% 2020/07/09 Time 11:31
PIMCO Funds: Global Investors Series plc Global Bo 217.74 - 217.74 217.74 0.24 0.11% 2020/07/09 Time 11:31
ODIN Sverige C 624.971 - 624.971 624.971 15.52 2.55% 2020/07/09 Time 7:01
ODIN Norden A 151.6 - 151.6 151.6 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden A 14.227 - 14.227 14.227 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden A 148.22 - 148.22 148.22 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden B 150.17 - 150.17 150.17 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden B 146.82 - 146.82 146.82 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden B 14.093 - 14.093 14.093 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden C 302.79 - 302.79 302.79 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden C 3154.49 - 3154.49 3154.49 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden C 3226.41 - 3226.41 3226.41 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden D 14.096 - 14.096 14.096 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden D 146.85 - 146.85 146.85 0.00 0.00% 2020/07/08 Time 23:31
ODIN Norden D 150.2 - 150.2 150.2 0.00 0.00% 2020/07/08 Time 23:31
DNB High Yield 958.635 - 958.635 958.635 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige A 196 - 196 196 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige A 191.63 - 191.63 191.63 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige A 18.394 - 18.394 18.394 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige B 193.73 - 193.73 193.73 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige B 189.41 - 189.41 189.41 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige B 18.181 - 18.181 18.181 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige C 6510.99 - 6505.84 6510.99 0.00 0.00% 2020/07/08 Time 23:31
ODIN Sverige D 18.349 - 18.349 18.349 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global A 2210.603 - 2210.603 2210.603 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global A 2266.066 - 2266.066 2266.066 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global A 212.298 - 212.298 212.298 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global A 1581.523 - 1581.523 1581.523 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global A 240.502 - 240.502 240.502 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global A 191.047 - 191.047 191.047 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global B 192.582 - 192.582 192.582 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global C 2314.02 - 2314.02 2314.02 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global C 1614.991 - 1614.991 1614.991 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global D 217.638 - 217.638 217.638 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global D 195.853 - 195.853 195.853 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global D 2323.072 - 2323.072 2323.072 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global D 1621.308 - 1621.308 1621.308 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global D 231.448 - 231.448 231.448 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global D 2266.214 - 2266.214 2266.214 0.00 0.00% 2020/07/08 Time 23:31
Nordea Global II 2262.75 - 2262.75 2264.258 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki A 602.708 - 602.708 602.708 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki A 72.807 - 72.807 72.807 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki A 842.446 - 842.446 842.446 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki A 91.654 - 91.654 91.654 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki A 86.039 - 86.039 86.039 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki A 80.905 - 80.905 80.905 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki A 863.583 - 863.583 863.583 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki B 888.415 - 888.415 888.415 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki B 74.9 - 74.9 74.9 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki B 83.232 - 83.232 83.232 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki C 609.373 - 609.373 609.373 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki C 851.763 - 851.763 851.763 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki C 81.8 - 81.8 81.8 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki C 73.612 - 73.612 73.612 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki C 873.133 - 873.133 873.133 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki C 86.99 - 86.99 86.99 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki D 82.494 - 82.494 82.494 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki D 858.99 - 858.99 858.99 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki D 74.236 - 74.236 74.236 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki D 880.542 - 880.542 880.542 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki D 614.544 - 614.544 614.544 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki D 87.728 - 87.728 87.728 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki E 82.989 - 82.989 82.989 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki E 864.139 - 864.139 864.139 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki E 618.228 - 618.228 618.228 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki E 88.254 - 88.254 88.254 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki E 74.681 - 74.681 74.681 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Kon-Tiki E 885.82 - 885.82 885.82 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global A 225.768 - 225.768 225.768 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global B 214.004 - 214.004 214.004 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global B 2284.273 - 2284.273 2284.273 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global C 2257.384 - 2257.384 2257.384 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global C 195.09 - 195.09 195.09 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global C 216.79 - 216.79 216.79 0.00 0.00% 2020/07/08 Time 23:31
SKAGEN Global C 230.546 - 230.546 230.546 0.00 0.00% 2020/07/08 Time 23:31
Pensjonsprofil 50 197.753 - 197.753 197.753 0.00 0.00% 2020/07/08 Time 20:31
Pensjonsprofil 80 235.051 - 235.051 235.051 0.00 0.00% 2020/07/08 Time 20:31
ODIN Norden UL. 7.622 - 7.622 7.622 0.00 0.00% 2020/07/07 Time 17:31
Alfred Berg Likviditet Pluss 103.495 - 103.495 103.495 0.00 0.00% 2020/07/07 Time 17:31
ODIN Sverige C 6515.83 - 6421.17 6515.83 0.00 0.00% 2020/07/02 Time 23:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1369.81 - 1369.81 1369.81 0.00 0.00% 2020/06/27 Time 7:01
ODIN Sverige D 180.42 - 178.7 180.42 0.00 0.00% 2020/06/26 Time 23:31
ODIN Sverige D 187.49 - 185.54 187.49 0.00 0.00% 2020/06/26 Time 23:31
Nordea 1 - European High Yield Bond Fund BP NOK 359.24 - 359.24 359.24 0.00 0.00% 2020/06/20 Time 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 235.32 - 235.32 235.32 0.00 0.00% 2020/06/20 Time 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.48 - 145.48 145.48 0.00 0.00% 2020/06/20 Time 7:01
Nordea 1 - Global Climate and Environment Fund BP 220.74 - 220.74 220.74 0.00 0.00% 2020/06/20 Time 7:01
Kombinert Forvaltning Aksjer 2647.317 2652.398 2647.317 2652.398 132.71 5.28% 2020/06/19 Time 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Time 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Time 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02