TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.236
Live Rate
0 (0.17%)
Change
4 April 2020
Time 01:36:05
0 (10.27%)
Change / 3 Month
0 (6.39%)
Change / 6 Month
0 (9.82%)
Annual Fluctuation

18 Karat Gold

163
Live Rate
1 (0.62%)
Change
4 April 2020
Time 10:01:57
23 (16.43%)
Change / 3 Month
22 (15.60%)
Change / 6 Month
46 (39.32%)
Annual Fluctuation

mWIG40

1,731
Live Rate
0 (0%)
Change
3 April 2020
Time 20:01:14
771 (30.83%)
Change / 3 Month
668 (27.84%)
Change / 6 Month
1,009 (36.83%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - Economic Scale Inde 123.178 - 123.178 123.178 4.51 3.80% 2020/04/04 Time 7:00
HSBC Global Investment Funds - Chinese Equity Clas 414.279 - 414.279 414.279 0.88 0.21% 2020/04/04 Time 2:01
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 427.8 - 427.8 427.8 0.34 0.08% 2020/04/04 Time 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 179.325 - 179.325 179.325 0.23 0.13% 2020/04/04 Time 2:01
Arka BZ WBK Akcji Polskich FIO 23.31 - 23.31 23.31 0.12 0.52% 2020/04/04 Time 2:01
HSBC Global Investment Funds - Euroland Growth Cla 69.138 - 69.138 69.138 0.35 0.51% 2020/04/04 Time 2:01
Investor Zrównowazony FIO A 601.44 - 596.81 601.44 0.00 0.00% 2020/04/03 Time 23:01
Investor Zabezpieczenia Emerytalnego FIO A 36.64 - 36.48 36.64 0.00 0.00% 2020/04/03 Time 23:01
Investor Zabezpieczenia Emerytalnego FIO I 43.13 - 42.95 43.13 0.00 0.00% 2020/04/03 Time 23:01
Investor Zabezpieczenia Emerytalnego FIO P 48.04 - 47.84 48.04 0.00 0.00% 2020/04/03 Time 23:01
Investor Zrównowazony Rynków Wschodzacych I 666.56 - 661.39 666.56 0.00 0.00% 2020/04/03 Time 23:01
Investor Zrównowazony Rynków Wschodzacych P 829.09 - 822.65 829.09 0.00 0.00% 2020/04/03 Time 23:01
UniWIBID SFIO 1781.58 - 1781.58 1781.58 0.00 0.00% 2020/04/03 Time 23:01
Skarbiec Akcja 204.54 - 204.19 204.54 0.00 0.00% 2020/04/03 Time 23:01
Skarbiec Obligacja 335.07 - 335.07 335.67 0.00 0.00% 2020/04/03 Time 23:01
UniKorona Akcje Acc 154.6 - 154.6 154.6 0.00 0.00% 2020/04/03 Time 23:01
Investor Gold Otwarty A 159.76 - 157.26 159.76 0.00 0.00% 2020/04/03 Time 23:01
Investor Gold Otwarty I 175.07 - 172.32 175.07 0.00 0.00% 2020/04/03 Time 23:01
Investor Gold Otwarty P 209.95 - 206.65 209.95 0.00 0.00% 2020/04/03 Time 23:01
UniKorona Dochodowy Acc 224.87 - 224.87 224.87 0.00 0.00% 2020/04/03 Time 23:01
UniKorona Obligacje Acc 367.49 - 367.49 367.49 0.00 0.00% 2020/04/03 Time 23:01
Investor Obligacji FIO A 350.72 - 350.72 350.97 0.00 0.00% 2020/04/03 Time 23:01
Investor Obligacji FIO I 358.08 - 358.08 358.34 0.00 0.00% 2020/04/03 Time 23:01
Investor Obligacji FIO P 383.54 - 383.54 383.81 0.00 0.00% 2020/04/03 Time 23:01
Arka Platinum Konserwatywny 22.91 - 22.91 22.94 0.00 0.00% 2020/04/03 Time 23:01
UniKorona Zrównowazony Acc 285.83 - 285.83 285.83 0.00 0.00% 2020/04/03 Time 23:01
Investor Plynna Lokata FIO A 255.5 - 255.5 255.67 0.00 0.00% 2020/04/03 Time 23:01
Investor Plynna Lokata FIO I 260.46 - 260.46 260.62 0.00 0.00% 2020/04/03 Time 23:01
Investor Plynna Lokata FIO P 272.53 - 272.53 272.7 0.00 0.00% 2020/04/03 Time 23:01
Arka BZ WBK Zrównowazony FIO A 25 - 24.93 25 0.00 0.00% 2020/04/03 Time 23:01
Arka Prestiz Akcji Polskich SFIO 971.97 - 971.97 972.21 0.00 0.00% 2020/04/03 Time 23:01
Investor Akcji Duzych Spólek FIO A 409.93 - 408.33 409.93 0.00 0.00% 2020/04/03 Time 23:01
Investor Akcji Duzych Spólek FIO I 466.06 - 464.21 466.06 0.00 0.00% 2020/04/03 Time 23:01
Investor Akcji Duzych Spólek FIO P 578.86 - 576.55 578.86 0.00 0.00% 2020/04/03 Time 23:01
Arka BZ WBK Stabilnego Wzrostu FIO A 29.02 - 29 29.02 0.00 0.00% 2020/04/03 Time 23:01
Santander Dluzny Krótkoterminowy Acc 30.79 - 30.79 30.81 0.00 0.00% 2020/04/03 Time 23:01
Arka Prestiz Obligacji Skarbowych SFIO 1457.3 - 1457.3 1458.37 0.00 0.00% 2020/04/03 Time 23:01
Investor Infrastruktury i Informatyki A 134.98 - 133.39 134.98 0.00 0.00% 2020/04/03 Time 23:01
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 240.82 - 240.66 240.82 0.00 0.00% 2020/04/03 Time 23:01
PKO Akcji Plus 61.66 - 61.66 61.66 0.00 0.00% 2020/04/03 Time 20:01
PKO Zrównowazony 112.03 - 112.03 112.03 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Dluzny 1867.93 - 1867.93 1870.19 0.00 0.00% 2020/04/03 Time 20:01
PKO Stabilnego Wzrostu 142.47 - 142.47 142.47 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Akcyjny 1807.45 - 1801.82 1807.45 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Polskich Akcji 344.77 - 344.77 344.96 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Papierow Dluznych POLONEZ I 178.07 - 178.07 178.07 0.00 0.00% 2020/04/03 Time 20:01
PKO Skarbowy 2162.1 - 2162.1 2162.1 0.00 0.00% 2020/04/03 Time 20:01
Allianz Lokacyjny 155.41 - 155.41 155.41 0.00 0.00% 2020/04/03 Time 20:01
Quercus Agresywny 112.62 - 112.62 112.62 0.00 0.00% 2020/04/03 Time 20:01
Allianz Selektywny 66.78 - 66.78 66.78 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Gotowkowy A 79.05 - 79.05 79.05 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Gotowkowy I 83.76 - 83.76 83.76 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Gotowkowy IKE 79.03 - 79.03 79.03 0.00 0.00% 2020/04/03 Time 20:01
Allianz Obligacji Plus 168.24 - 168.24 168.24 0.00 0.00% 2020/04/03 Time 20:01
QuercusOchronyKapitalu 152.66 - 152.66 152.66 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Obligacji 244.94 - 244.94 244.97 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Pieniezny 1529.16 - 1529.16 1530.13 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Akcji KRAKOWIAK A 56.24 - 56.24 56.24 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Akcji KRAKOWIAK B 56.42 - 56.42 56.42 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Akcji KRAKOWIAK I 56.24 - 56.24 56.24 0.00 0.00% 2020/04/03 Time 20:01
Allianz Stabilnego Wzrostu 113.43 - 113.43 113.43 0.00 0.00% 2020/04/03 Time 20:01
PKO Papierów Dluznych Plus 173.87 - 173.87 173.87 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Akcji KRAKOWIAK IKE 56.45 - 56.45 56.45 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Depozyt Plus 183.56 - 183.56 183.63 0.00 0.00% 2020/04/03 Time 20:01
PKO Obligacji Dlugoterminowych 218.68 - 218.68 218.68 0.00 0.00% 2020/04/03 Time 20:01
PKO Akcji Malych i Srednich Spólek 190.43 - 190.43 190.43 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Bezpiecznego Inwestowania A 65.73 - 65.73 65.73 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Bezpiecznego Inwestowania B 65.48 - 65.48 65.48 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Papierow Dluznych POLONEZ A 170.43 - 170.43 170.43 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Papierow Dluznych POLONEZ B 170.07 - 170.07 170.07 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK A 110.13 - 110.13 110.13 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK B 110.2 - 110.2 110.2 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK I 125.88 - 125.88 125.88 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Papierow Dluznych POLONEZ IKE 170.36 - 170.36 170.36 0.00 0.00% 2020/04/03 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK IKE 110.26 - 110.26 110.26 0.00 0.00% 2020/04/03 Time 20:01
Allianz Akcji Malych i Srednich Spólek 95.63 - 95.63 95.63 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Papierów Nieskarbowych 1600.75 - 1600.75 1603.37 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Stabilnego Inwestowania 245.73 - 245.73 245.95 0.00 0.00% 2020/04/03 Time 20:01
Aviva Investors Nowoczesnych Technologii 126.55 - 126.26 126.55 0.00 0.00% 2020/04/03 Time 20:01
Investor Top 25 Malych Spólek FIO I 276.76 - 274.08 276.76 0.00 0.00% 2020/03/27 Time 23:01
Investor Top 25 Malych Spólek FIO P 344.07 - 344.07 344.07 0.00 0.00% 2020/03/21 Time 7:00
Skarbiec III FILAR 169.34 - 169.34 169.4 0.00 0.00% 2020/03/21 Time 2:01
Skarbiec Malych i Srednich Spólek 108.65 - 105.19 108.65 0.00 0.00% 2020/03/21 Time 2:01
QuercusBalkanyiTurcja 73.51 - 73.51 73.51 0.00 0.00% 2020/03/20 Time 22:00
Pioneer Pieniezny 197.51 - 197.51 197.51 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Zrównowazony 95.04 - 95.04 95.04 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Polskich 14.31 - 14.31 14.31 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Plus 61.3 - 61.3 61.3 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Europejskich 37.83 - 37.83 37.83 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Stabilnego Wzrostu 177.61 - 177.61 177.61 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Amerykanskich 103.65 - 103.65 103.65 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Strategicznych 17.06 - 17.06 17.06 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Dolarowych Plus 75.42 - 75.42 75.42 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Rynków Wschodzacych 5.4 - 5.4 5.4 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Europejskich Plus 42.77 - 42.77 42.77 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Dyn Alokacja FIO A 149.04 - 149.04 149.04 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Zrównowazony Rynku Amerykanskiego 51.07 - 51.07 51.07 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Gotówkowy 12.7 - 12.7 12.7 0.00 0.00% 2020/03/19 Time 1:00
Investor Top 25 Malych Spólek FIO A 283 - 283 283 0.00 0.00% 2020/03/05 Time 22:01
Nordea 1 Nordic Equity Small Cap ep 116.36 - 116.36 116.36 0.00 0.00% 2020/02/22 Time 6:01
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Investor Akcji FIO A 308.04 - 308.04 308.04 0.00 0.00% 2019/12/25 Time 6:03
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00