TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.2528
Live Rate
0 (0.2%)
Change
9 July 2020
Time 20:02:26
0 (5.29%)
Change / 3 Month
0 (3.44%)
Change / 6 Month
0 (3.70%)
Annual Fluctuation

18 Karat Gold

170
Live Rate
1 (0.59%)
Change
9 July 2020
Time 16:01:41
6 (3.66%)
Change / 3 Month
30 (21.43%)
Change / 6 Month
44 (34.92%)
Annual Fluctuation

mWIG40

2,062
Live Rate
6 (0.31%)
Change
9 July 2020
Time 20:02:42
201 (10.77%)
Change / 3 Month
422 (16.99%)
Change / 6 Month
598 (22.49%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Chinese Equity Clas 515.647 - 515.647 515.647 11.98 2.38% 2020/07/09 Time 2:30
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 507.01 - 507.01 507.01 2.33 0.46% 2020/07/09 Time 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 229.965 - 229.965 229.965 1.08 0.47% 2020/07/09 Time 2:30
HSBC Global Investment Funds - Euroland Growth Cla 84.035 - 84.035 84.035 0.13 0.15% 2020/07/09 Time 2:30
PKO Skarbowy 2184.82 - 2184.82 2184.82 0.00 0.00% 2020/07/08 Time 23:31
UniWIBID SFIO 1801.29 - 1801.29 1801.29 0.00 0.00% 2020/07/08 Time 23:31
PKO Akcji Plus 74.74 - 74.74 74.74 0.00 0.00% 2020/07/08 Time 23:31
Skarbiec Akcja 267.24 - 267.24 267.24 0.00 0.00% 2020/07/08 Time 23:31
PKO Zrównowazony 126.67 - 126.67 126.67 0.00 0.00% 2020/07/08 Time 23:31
Allianz Lokacyjny 158.44 - 158.44 158.44 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Pieniezny 199.42 - 199.42 199.42 0.00 0.00% 2020/07/08 Time 23:31
Allianz Selektywny 92.2 - 92.2 92.2 0.00 0.00% 2020/07/08 Time 23:31
Skarbiec III FILAR 212.17 - 212.17 212.17 0.00 0.00% 2020/07/08 Time 23:31
Skarbiec Obligacja 344.36 - 344.36 344.36 0.00 0.00% 2020/07/08 Time 23:31
UniKorona Akcje Acc 184.44 - 184.44 184.44 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Zrównowazony 110.88 - 110.88 110.88 0.00 0.00% 2020/07/08 Time 23:31
Allianz Obligacji Plus 171.09 - 171.09 171.09 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Dluzny 1926.71 - 1926.71 1926.71 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Akcji Polskich 18.51 - 18.51 18.51 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Obligacji Plus 63.22 - 63.22 63.22 0.00 0.00% 2020/07/08 Time 23:31
PKO Stabilnego Wzrostu 154.59 - 154.59 154.59 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Akcyjny 2257.38 - 2257.38 2257.38 0.00 0.00% 2020/07/08 Time 23:31
UniKorona Dochodowy Acc 230.84 - 230.84 230.84 0.00 0.00% 2020/07/08 Time 23:31
UniKorona Obligacje Acc 382.3 - 382.3 382.3 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Obligacji 248.67 - 248.67 248.67 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Pieniezny 1557.14 - 1557.14 1557.14 0.00 0.00% 2020/07/08 Time 23:31
Allianz Stabilnego Wzrostu 133.07 - 133.07 133.07 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Akcji Europejskich 48.84 - 48.84 48.84 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Stabilnego Wzrostu 198.87 - 198.87 198.87 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Akcji Amerykanskich 135.43 - 135.43 135.43 0.00 0.00% 2020/07/08 Time 23:31
PKO Papierów Dluznych Plus 176.42 - 176.42 176.42 0.00 0.00% 2020/07/08 Time 23:31
UniKorona Zrównowazony Acc 329.09 - 329.09 329.09 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Depozyt Plus 185.38 - 185.38 185.38 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Polskich Akcji 448.5 - 448.5 448.5 0.00 0.00% 2020/07/08 Time 23:31
PKO Obligacji Dlugoterminowych 223.52 - 223.52 223.52 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Obligacji Strategicznych 18.74 - 18.74 18.74 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Obligacji Dolarowych Plus 81.66 - 81.66 81.66 0.00 0.00% 2020/07/08 Time 23:31
Skarbiec Malych i Srednich Spólek 175.82 - 175.82 175.82 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Obligacji Europejskich Plus 45.3 - 45.3 45.3 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Obligacji Dyn Alokacja FIO A 153.48 - 153.48 153.48 0.00 0.00% 2020/07/08 Time 23:31
Allianz Akcji Malych i Srednich Spólek 141.15 - 141.15 141.15 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Papierów Nieskarbowych 1643.01 - 1643.01 1643.01 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Stabilnego Inwestowania 273.86 - 273.86 273.86 0.00 0.00% 2020/07/08 Time 23:31
Aviva Investors Nowoczesnych Technologii 176.8 - 176.8 176.8 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Zrównowazony Rynku Amerykanskiego 59.8 - 59.8 59.8 0.00 0.00% 2020/07/08 Time 23:31
Quercus Rosja 81.31 - 81.31 81.31 0.00 0.00% 2020/07/08 Time 20:31
Quercus Agresywny 155.52 - 155.52 155.52 0.00 0.00% 2020/07/08 Time 20:31
Investor Akcji FIO A 350.46 - 350.46 350.46 0.00 0.00% 2020/07/08 Time 20:31
Investor Gold Otwarty A 177.43 - 177.43 177.43 0.00 0.00% 2020/07/08 Time 20:31
Investor Gold Otwarty I 195.66 - 195.66 195.66 0.00 0.00% 2020/07/08 Time 20:31
Investor Gold Otwarty P 234.72 - 234.72 234.72 0.00 0.00% 2020/07/08 Time 20:31
Investor Obligacji FIO A 362.6 - 362.6 362.6 0.00 0.00% 2020/07/08 Time 20:31
Investor Obligacji FIO I 370.93 - 370.93 370.93 0.00 0.00% 2020/07/08 Time 20:31
Investor Obligacji FIO P 397.44 - 397.44 397.44 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Akcji KRAKOWIAK A 66.64 - 66.64 66.64 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Akcji KRAKOWIAK B 66.85 - 66.85 66.85 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Akcji KRAKOWIAK I 66.64 - 66.64 66.64 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Akcji KRAKOWIAK IKE 66.89 - 66.89 66.89 0.00 0.00% 2020/07/08 Time 20:31
Arka BZ WBK Akcji Polskich FIO 28.86 - 28.86 28.86 0.00 0.00% 2020/07/08 Time 20:31
Arka BZ WBK Zrównowazony FIO A 29.03 - 29.03 29.03 0.00 0.00% 2020/07/08 Time 20:31
Arka Prestiz Akcji Polskich SFIO 1246.68 - 1246.68 1246.68 0.00 0.00% 2020/07/08 Time 20:31
Investor Akcji Duzych Spólek FIO A 543.12 - 543.12 543.12 0.00 0.00% 2020/07/08 Time 20:31
Arka BZ WBK Stabilnego Wzrostu FIO A 31.99 - 31.99 31.99 0.00 0.00% 2020/07/08 Time 20:31
Investor Infrastruktury i Informatyki A 188.81 - 188.81 188.81 0.00 0.00% 2020/07/08 Time 20:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 264.21 - 264.21 264.21 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Gotowkowy A 80.46 - 80.46 80.46 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Gotowkowy I 85.34 - 85.34 85.34 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Gotowkowy IKE 80.44 - 80.44 80.44 0.00 0.00% 2020/07/08 Time 20:31
QuercusOchronyKapitalu 154.22 - 154.22 154.22 0.00 0.00% 2020/07/08 Time 20:31
Investor Zrównowazony FIO A 763.31 - 763.31 763.31 0.00 0.00% 2020/07/08 Time 20:31
Investor Plynna Lokata FIO P 279.37 - 279.37 279.37 0.00 0.00% 2020/07/08 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO A 42.42 - 42.42 42.42 0.00 0.00% 2020/07/08 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO I 50.25 - 50.25 50.25 0.00 0.00% 2020/07/08 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO P 55.99 - 55.99 55.99 0.00 0.00% 2020/07/08 Time 20:31
Investor Zrównowazony Rynków Wschodzacych I 851.28 - 851.28 851.28 0.00 0.00% 2020/07/08 Time 20:31
Investor Zrównowazony Rynków Wschodzacych P 1059.16 - 1059.16 1059.16 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Papierow Dluznych POLONEZ A 185.46 - 185.46 185.46 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Papierow Dluznych POLONEZ B 185.07 - 185.07 185.07 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Papierow Dluznych POLONEZ I 193.93 - 193.93 193.93 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK A 121.64 - 121.64 121.64 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK B 121.71 - 121.71 121.71 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK I 139.35 - 139.35 139.35 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Papierow Dluznych POLONEZ IKE 185.38 - 185.38 185.38 0.00 0.00% 2020/07/08 Time 20:31
Arka Prestiz Obligacji Skarbowych SFIO 1502.62 - 1502.62 1502.62 0.00 0.00% 2020/07/08 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 121.77 - 121.77 121.77 0.00 0.00% 2020/07/08 Time 20:31
Pioneer Gotówkowy 12.83 - 12.83 12.83 0.00 0.00% 2020/07/07 Time 23:31
Investor Plynna Lokata FIO A 261.14 - 261.14 261.14 0.00 0.00% 2020/07/07 Time 23:31
Investor Plynna Lokata FIO I 266.91 - 266.91 266.91 0.00 0.00% 2020/07/07 Time 23:31
Arka Platinum Konserwatywny 23.6 - 23.6 23.6 0.00 0.00% 2020/07/07 Time 20:31
PZU FIO Bezpiecznego Inwestowania A 66.71 - 66.71 66.71 0.00 0.00% 2020/07/07 Time 20:31
PZU FIO Bezpiecznego Inwestowania B 66.39 - 66.39 66.39 0.00 0.00% 2020/07/07 Time 20:31
Santander Dluzny Krótkoterminowy Acc 31.32 - 31.32 31.32 0.00 0.00% 2020/07/07 Time 20:31
Investor Akcji Duzych Spólek FIO P 765.45 - 765.45 765.45 0.00 0.00% 2020/07/04 Time 7:30
Investor Akcji Duzych Spólek FIO I 616.01 - 612.96 616.01 0.00 0.00% 2020/07/03 Time 20:31
Pioneer Akcji Rynków Wschodzacych 6.47 6.45 6.45 6.47 0.12 1.85% 2020/06/19 Time 23:31
PKO Akcji Malych i Srednich Spólek 229.03 - 229.03 229.31 0.00 0.00% 2020/06/19 Time 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 - 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Nordea 1 Nordic Equity Small Cap ep 112.63 - 112.63 112.63 0.00 0.00% 2020/05/30 Time 7:01
QuercusBalkanyiTurcja 74.5 - 74.5 74.5 0.00 0.00% 2020/05/22 Time 20:30
Investor Top 25 Malych Spólek FIO I 301.91 - 301.91 301.91 0.00 0.00% 2020/05/15 Time 20:31
Investor Top 25 Malych Spólek FIO A 269.94 - 269.79 269.94 0.00 0.00% 2020/05/13 Time 20:31
Investor Top 25 Malych Spólek FIO P 392.04 - 391.79 392.04 0.00 0.00% 2020/05/13 Time 20:31
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00