TGJU Local & Global Markets
Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Change
22 January 2020
Time 08:01:18
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

139
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:43
7 (5.30%)
Change / 3 Month
13 (10.32%)
Change / 6 Month
25 (21.93%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
SAMBA Al Raed 47.86 - 47.86 47.86 1.54 3.32% 2020/01/22 Time 6:03
SAMBA Al Fareed 24.43 - 24.43 24.43 1.20 5.17% 2020/01/22 Time 6:03
SAMBA Al Razeen 28.98 - 28.98 28.98 0.01 0.03% 2020/01/22 Time 6:03
SAMBA Al Musahem 119.38 - 119.38 119.38 5.53 4.86% 2020/01/22 Time 6:03
SAMBA GCC Musahem 19.48 - 19.48 19.48 0.95 5.13% 2020/01/22 Time 6:03
SAMBA Al Sunbullah 115.3 - 115.3 115.3 0.04 0.03% 2020/01/22 Time 6:03
SAMBA GCC Equity Al Raed 18.62 - 18.62 18.62 0.56 3.10% 2020/01/22 Time 6:03
SAMBA Al Ataa Saudi Equity 12.54 - 12.54 12.54 0.37 3.04% 2020/01/22 Time 6:03
AlJazira GCC Income 106.26 - 106.26 106.26 0.00 0.00% 2020/01/21 Time 22:04
HSBC Saudi EquitySEF 188.31 - 188.31 188.31 0.00 0.00% 2020/01/21 Time 22:04
HSBC Amanah GCC Equity 14.91 - 14.91 14.91 0.00 0.00% 2020/01/21 Time 22:04
HSBC GCC Equity Income 10.92 - 10.92 10.92 0.00 0.00% 2020/01/21 Time 22:04
HSBC Saudi Equity Trading 109.02 - 109.02 109.02 0.00 0.00% 2020/01/21 Time 22:04
HSBC Financial Institutions 23.49 - 23.49 23.49 0.00 0.00% 2020/01/21 Time 22:04
HSBC Saudi Freestyle Equity 22.57 - 22.57 22.57 0.00 0.00% 2020/01/21 Time 22:04
HSBC Amanah Multi Assets Growth 20.54 - 20.54 20.54 0.00 0.00% 2020/01/21 Time 22:04
HSBC Amanah Multi Assets Balanced 18.59 - 18.59 18.59 0.00 0.00% 2020/01/21 Time 22:04
HSBC Amanah Multi Assets Defensive 15.79 - 15.79 15.79 0.00 0.00% 2020/01/21 Time 22:04
HSBC Amanah Saudi Indl Companies Eq 8.16 - 8.16 8.16 0.00 0.00% 2020/01/21 Time 22:04
HSBC Saudi Construction and Cement Eq Fd 7.02 - 7.02 7.02 0.00 0.00% 2020/01/21 Time 22:04
HSBC Amanah Saudi Equity 28.72 - 28.72 28.72 0.00 0.00% 2020/01/21 Time 22:04
Al Jazira Diversified Balanced 128.7 - 128.7 128.7 0.00 0.00% 2020/01/21 Time 19:03
Al Jazira Diversified Aggressive 142.28 - 142.28 142.28 0.00 0.00% 2020/01/21 Time 19:03
Al Jazira Diversified Conservative 119.91 - 119.91 119.91 0.00 0.00% 2020/01/21 Time 19:03
Bakheet IPO 1.76 - 1.76 1.76 0.00 0.00% 2020/01/21 Time 16:04
Bakheet Saudi Trading Equity 2.49 - 2.49 2.49 0.00 0.00% 2020/01/21 Time 16:04
AlAhli GCC Trd Eqty 1.07 - 1.07 1.07 0.00 0.00% 2020/01/21 Time 10:03
AlAhli Saudi Trd Equity 10.29 - 10.29 10.29 0.00 0.00% 2020/01/21 Time 10:03
AlAhli Saudi Riyal Trade 1.906 - 1.906 1.906 0.00 0.00% 2020/01/21 Time 10:03
AlAhli Saudi Mid Cap Equity 1.98 - 1.98 1.98 0.00 0.00% 2020/01/21 Time 10:03
Alahli GCC Growth and Income 1.46 - 1.46 1.46 0.00 0.00% 2020/01/21 Time 10:03
Jadwa GCC Equity 321.34 - 321.34 321.34 0.00 0.00% 2020/01/18 Time 11:35
Jadwa Murabaha SR 118.16 - 118.16 118.16 0.00 0.00% 2020/01/18 Time 11:35
Jadwa Saudi Equity 430.74 - 430.74 430.74 0.00 0.00% 2020/01/18 Time 11:35
Jadwa Arab Market Equity 302.67 - 302.67 302.67 0.00 0.00% 2020/01/18 Time 11:35
HSBC Amanah Saudi Riyal Trading 16.34 - 16.34 16.34 0.00 0.00% 2020/01/18 Time 11:35
Global Saudi Equity 276.3 - 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
Morgan Stanley Saudi Equity 398.55 - 398.55 398.55 0.00 0.00% 2019/12/19 Time 10:32
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
AlAhli Div SR Trade Fd 1.36 - 1.36 1.36 0.00 0.00% 2019/10/21 Time 10:03
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Time 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Time 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Time 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Time 12:04
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Time 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Time 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Time 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Time 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Time 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00