TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7
Live Rate
0 (0.32%)
Change
7 April 2020
Time 10:31:07
0 (5.46%)
Change / 3 Month
0 (3.31%)
Change / 6 Month
0 (5.15%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
6 (12.00%)
Change / 3 Month
7 (14.29%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

MSCI Singapore

253
Live Rate
8 (3.42%)
Change
7 April 2020
Time 02:00:56
83 (24.59%)
Change / 3 Month
67 (20.99%)
Change / 6 Month
83 (24.79%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Templeton Global Bond Fund A Mdis SGD 9.43 - 9.43 9.43 0.09 0.95% 2020/04/07 Time 8:00
AB FCP I - American Income Portfolio A2 Acc 39.74 - 39.74 39.74 0.08 0.20% 2020/04/07 Time 8:00
AB FCP I - American Income Portfolio AT Inc 10.54 - 10.54 10.54 0.02 0.19% 2020/04/07 Time 8:00
Templeton Global Total Return Fund A Mdis SGD 8.39 - 8.39 8.39 0.10 1.19% 2020/04/07 Time 8:00
Templeton Global Balanced Fund AS(acc)SGD 9.93 - 9.93 9.93 0.32 3.33% 2020/04/07 Time 8:00
AB FCP I - American Growth Portfolio A Acc 147.52 - 147.52 147.52 9.76 7.08% 2020/04/07 Time 8:00
AB FCP I - American Growth Portfolio C Acc 127.46 - 127.46 127.46 8.44 7.09% 2020/04/07 Time 8:00
AB FCP I - European Equity Portfolio A Acc 20.19 - 20.19 20.19 0.71 3.64% 2020/04/07 Time 8:00
AB FCP I - European Equity Portfolio I Acc 25.3 - 25.3 25.3 0.88 3.60% 2020/04/07 Time 8:00
AB FCP I - European Income Portfolio AT Inc 9.49 - 9.49 9.49 0.10 1.05% 2020/04/07 Time 8:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 31.8 - 31.8 31.8 1.16 3.79% 2020/04/07 Time 8:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 34.32 - 34.32 34.32 1.24 3.75% 2020/04/07 Time 8:00
AB SICAV I - Thematic Research Portfolio I Acc 227.89 - 227.89 227.89 13.85 6.47% 2020/04/07 Time 8:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 20.81 - 20.81 20.81 0.13 0.62% 2020/04/07 Time 8:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.1 - 15.1 15.1 0.10 0.66% 2020/04/07 Time 8:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 21.52 - 21.52 21.52 0.12 0.56% 2020/04/07 Time 8:00
AB SICAV I - Thematic Research Portfolio SX Acc 147.04 - 147.04 147.04 8.27 5.96% 2020/04/07 Time 8:00
AB SICAV I - Thematic Research Portfolio S1X Acc 133.62 - 133.62 133.62 7.52 5.96% 2020/04/07 Time 8:00
Templeton Asian Smaller Companies Fund A acc SGD 30.46 - 30.46 30.46 1.17 3.99% 2020/04/07 Time 8:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 39.62 - 39.62 39.62 0.20 0.50% 2020/04/07 Time 8:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 42.77 - 42.77 42.77 0.22 0.51% 2020/04/07 Time 8:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 41.41 - 41.41 41.41 1.96 4.97% 2020/04/07 Time 8:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 60.18 - 60.18 60.18 2.87 5.01% 2020/04/07 Time 8:00
AB SICAV I - International Health Care Portfolio A 510.64 - 510.64 510.64 22.78 4.67% 2020/04/07 Time 8:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 44.33 - 44.33 44.33 2.49 5.95% 2020/04/07 Time 8:00
Deutsche Invest I Top Dividend SGD LDQ 13.3 - 13.3 13.3 0.23 1.76% 2020/04/07 Time 2:00
JPAsia Pacific Income Fund A mth SG 11.98 - 11.98 11.98 0.10 0.84% 2020/04/07 Time 2:00
HSBC Portfolios - World Selection 1 Class AC 19.728 - 19.728 19.728 0.04 0.22% 2020/04/07 Time 2:00
HSBC Portfolios - World Selection 2 Class AC 19.795 - 19.795 19.795 0.03 0.14% 2020/04/07 Time 2:00
HSBC Portfolios - World Selection 3 Class AC 19.859 - 19.859 19.859 0.12 0.59% 2020/04/07 Time 2:00
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 18.27 - 18.27 18.27 0.53 2.99% 2020/04/07 Time 2:00
HSBC Global Investment Funds - Asia ex Japan Equit 59.91 - 59.91 59.91 0.95 1.61% 2020/04/07 Time 2:00
HSBC Global Investment Funds - Asia ex Japan Equit 71.823 - 71.823 71.823 1.44 2.04% 2020/04/07 Time 2:00
HSBC Global Investment Funds - Asia ex Japan Equit 80.972 - 80.972 80.972 1.62 2.04% 2020/04/07 Time 2:00
HSBC Global Investment Funds - Chinese Equity Clas 142.35 - 142.35 142.35 2.02 1.44% 2020/04/07 Time 2:00
HSBC Global Investment Funds - Chinese Equity Clas 154.272 - 154.272 154.272 2.19 1.44% 2020/04/07 Time 2:00
Deutsche Invest I Top Dividend SGD LC 15.53 - 15.53 15.53 0.26 1.70% 2020/04/07 Time 2:00
Schroder International Selection Fund Hong Kong Eq 425.783 - 425.783 425.783 7.71 1.84% 2020/04/07 Time 2:00
JPMorgan Funds - Emerging Markets Equity Fund A ac 17.21 - 17.21 17.21 0.41 2.44% 2020/04/07 Time 2:00
Eastspring Investments - Japan Dynamic Fund Class 10.404 - 10.404 10.404 0.31 3.09% 2020/04/07 Time 2:00
HSBC Global Investment Funds - Economic Scale Inde 13.912 - 13.912 13.912 0.44 3.26% 2020/04/07 Time 2:00
Fidelity Funds European Growth Fund SR Acc SGD 1.214 - 1.214 1.214 0.05 3.94% 2020/04/07 Time 2:00
Fidelity Funds America Fund SR Acc SGD (hedged) 1.568 - 1.568 1.568 0.07 4.81% 2020/04/07 Time 2:00
UBS Lux Equity Fund - China Opportunity USD SGD P- 291.36 - 291.36 291.36 0.00 0.00% 2020/04/06 Time 23:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 226.83 - 226.83 226.83 0.00 0.00% 2020/04/06 Time 23:01
UBS Global Emerging Markets Opportunity Fund SGD P 118.86 - 118.86 118.86 0.00 0.00% 2020/04/06 Time 23:01
AIA Growth Fund 2.323 - 2.323 2.323 0.00 0.00% 2020/04/06 Time 20:01
AXA Asian Balanced 1.611 - 1.611 1.611 0.00 0.00% 2020/04/06 Time 20:01
Prulink Asian Eqty 1.876 - 1.876 1.876 0.00 0.00% 2020/04/06 Time 20:01
Prulink China-India Fd 2.745 - 2.745 2.745 0.00 0.00% 2020/04/06 Time 20:01
AIA Acorns of Asia Fund 2.866 - 2.866 2.866 0.00 0.00% 2020/04/06 Time 20:01
AIA Regional Equity Fund 5.814 - 5.814 5.814 0.00 0.00% 2020/04/06 Time 20:01
Prulink Emerging Markets 1.485 - 1.485 1.485 0.00 0.00% 2020/04/06 Time 20:01
Prulink Singapore Managed 3.698 - 3.698 3.698 0.00 0.00% 2020/04/06 Time 20:01
AIA Greater China Equity Fund 3.666 - 3.666 3.666 0.00 0.00% 2020/04/06 Time 20:01
AIA Regional Fixed Income Fund 2.327 - 2.327 2.327 0.00 0.00% 2020/04/06 Time 20:01
AIA Greater China Balanced Fund 2.77 - 2.77 2.77 0.00 0.00% 2020/04/06 Time 20:01
First State Regional China Fund 3.881 - 3.881 3.881 0.00 0.00% 2020/04/06 Time 20:01
Fullerton SGD Income Fund - Class A 1.009 - 1.009 1.009 0.00 0.00% 2020/04/06 Time 20:01
Fullerton SGD Income Fund - Class B 0.961 - 0.961 0.961 0.00 0.00% 2020/04/06 Time 20:01
Fullerton SGD Income Fund - Class C 1.002 - 1.002 1.002 0.00 0.00% 2020/04/06 Time 20:01
Prulink Asian American Managed Fund 2.041 - 2.041 2.041 0.00 0.00% 2020/04/06 Time 20:01
PruLink Singapore Dynamic Bond Fund 1.341 - 1.341 1.341 0.00 0.00% 2020/04/06 Time 20:01
First State Global Growth Funds - First State Brid 1.595 - 1.595 1.595 0.00 0.00% 2020/04/06 Time 20:01
First State Global Growth Funds - First State Divi 1.146 - 1.146 1.146 0.00 0.00% 2020/04/06 Time 20:01
First State Global Growth Funds - First State Regi 2.695 - 2.695 2.695 0.00 0.00% 2020/04/06 Time 20:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 78.43 - 78.43 78.43 0.00 0.00% 2020/04/06 Time 17:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.814 - 0.814 0.814 0.00 0.00% 2020/04/06 Time 17:01
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.00% 2020/04/06 Time 17:01
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.534 - 1.534 1.534 0.00 0.00% 2020/04/06 Time 17:01
PineBridge International Funds PineBridge Singapor 1.972 - 1.972 1.972 0.00 0.00% 2020/04/06 Time 17:01
Nikko AM Shenton Singapore Dividend Equity Fund - 0.75 - 0.75 0.75 0.00 0.00% 2020/04/06 Time 14:01
United Income Focus Trust Fund SGD Inc 0.879 - 0.879 0.879 0.00 0.00% 2020/04/06 Time 14:01
Schroder Singapore Fixed Income Fund Class A 1.343 - 1.343 1.343 0.00 0.00% 2020/04/06 Time 12:31
Schroder Singapore Trust A Acc 1.159 - 1.159 1.159 0.00 0.00% 2020/04/06 Time 11:01
Schroder Asian Growth Fund - SGD 2.957 - 2.957 2.957 0.00 0.00% 2020/04/06 Time 11:01
Capital Group Investment Company of America (LUX) 10.9 - 10.9 10.9 0.00 0.00% 2020/04/05 Time 7:00
Fidelity Funds - European Growth Fund A-DIST-EUR 19.063 - 19.063 19.063 0.00 0.00% 2020/04/04 Time 11:00
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.556 - 1.556 1.556 0.00 0.00% 2020/04/04 Time 11:00
Fidelity Funds - Greater China Fund A-DIST-USD 336.438 - 336.438 336.438 0.00 0.00% 2020/04/04 Time 11:00
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.027 - 2.027 2.027 0.00 0.00% 2020/04/04 Time 11:00
Fidelity Funds - Asian Special Situations Fund A-D 60.553 - 60.553 60.553 0.00 0.00% 2020/04/04 Time 11:00
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.696 - 0.696 0.696 0.00 0.00% 2020/04/04 Time 7:00
Fidelity Funds America Fund SR Acc SGD 1.546 - 1.546 1.546 0.00 0.00% 2020/04/04 Time 7:00
PineBridge Global Funds - India Equity Fund A5CP 21.4 - 21.4 21.4 0.00 0.00% 2020/04/04 Time 7:00
Prulink Singapore Growth Fund 1.019 - 1.019 1.019 0.00 0.00% 2020/04/03 Time 20:01
First State Global Growth Funds - First State Divi 1.65 - 1.65 1.65 0.00 0.00% 2020/04/03 Time 20:01
United Income Focus Trust Fund USD Acc 1.073 - 1.073 1.075 0.00 0.00% 2020/04/03 Time 14:01
United Income Focus Trust Fund USD Inc 0.863 - 0.863 0.865 0.00 0.00% 2020/04/03 Time 14:01
Fullerton SGD Cash Fund A Acc 1.086 - 1.086 1.086 0.00 0.00% 2020/04/02 Time 7:01
Greatlink Global Bond 1.764 - 1.764 1.764 0.00 0.00% 2020/03/27 Time 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fidelity Funds - Global Focus Fund A-DIST-USD 83.042 - 83.039 83.042 0.00 0.00% 2020/03/21 Time 11:00
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
Schroder Singapore Trust M 1.319 - 1.319 1.319 0.00 0.00% 2020/03/19 Time 13:00
Schroder Singapore Trust I Acc 2.333 - 2.333 2.333 0.00 0.00% 2020/03/19 Time 13:00
Schroder Asian Growth Fund - USD 2.794 - 2.794 2.794 0.00 0.00% 2020/03/19 Time 13:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Time 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05