TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0526
Live Rate
0 (0%)
Change
4 April 2020
Time 01:21:13
0 (24.75%)
Change / 3 Month
0 (20.30%)
Change / 6 Month
0 (25.81%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Foord Balanced Fund B2 51.372 - 51.372 51.372 0.08 0.15% 2020/04/04 Time 7:00
Prudential Inflation Plus Fund A 3.209 - 3.209 3.209 0.11 3.37% 2020/04/04 Time 7:00
Prudential Inflation Plus Fund B 3.217 - 3.217 3.217 0.11 3.33% 2020/04/04 Time 7:00
Prudential Inflation Plus Fund X 3.207 - 3.207 3.207 0.11 3.37% 2020/04/04 Time 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Time 7:00
STANLIB Income Fund R 1.351 - 1.351 1.351 0.00 0.07% 2020/04/04 Time 2:01
Allan Gray Equity Fund A 302.699 - 302.699 302.699 0.76 0.25% 2020/04/04 Time 2:01
Allan Gray Equity Fund C 303.398 - 303.398 303.398 0.76 0.25% 2020/04/04 Time 2:01
Allan Gray Equity Fund X 305.936 - 305.936 305.936 0.76 0.25% 2020/04/04 Time 2:01
Allan Gray Stable Fund A 33.014 - 33.014 33.014 0.13 0.38% 2020/04/04 Time 2:01
Allan Gray Stable Fund C 33.015 - 33.015 33.015 0.13 0.38% 2020/04/04 Time 2:01
Allan Gray Stable Fund X 33.015 - 33.015 33.015 0.13 0.38% 2020/04/04 Time 2:01
Allan Gray Balanced Fund A 92.795 - 92.795 92.795 0.53 0.58% 2020/04/04 Time 2:01
Allan Gray Balanced Fund C 92.838 - 92.838 92.838 0.53 0.58% 2020/04/04 Time 2:01
Allan Gray Balanced Fund X 92.946 - 92.946 92.946 0.53 0.58% 2020/04/04 Time 2:01
Investec Opportunity Fund A 11.513 - 11.513 11.513 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund B 11.513 - 11.513 11.513 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund C 11.494 - 11.494 11.494 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund D 11.472 - 11.472 11.472 0.10 0.87% 2020/04/04 Time 2:01
Investec Opportunity Fund E 11.508 - 11.508 11.508 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund F 11.519 - 11.519 11.519 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund G 11.506 - 11.506 11.506 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund H 11.517 - 11.517 11.517 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund I 11.518 - 11.518 11.518 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund J 11.511 - 11.511 11.511 0.10 0.89% 2020/04/04 Time 2:01
Investec Opportunity Fund R 11.509 - 11.509 11.509 0.10 0.88% 2020/04/04 Time 2:01
Investec Opportunity Fund Z 11.518 - 11.518 11.518 0.10 0.88% 2020/04/04 Time 2:01
Coronation Balanced Plus Fund A 89.497 - 89.497 89.497 0.22 0.25% 2020/04/04 Time 2:01
Coronation Balanced Plus Fund B 89.401 - 89.401 89.401 0.22 0.25% 2020/04/04 Time 2:01
Coronation Balanced Plus Fund D 89.57 - 89.57 89.57 0.22 0.25% 2020/04/04 Time 2:01
Coronation Balanced Plus Fund P 89.522 - 89.522 89.522 0.22 0.25% 2020/04/04 Time 2:01
Prescient Income Provider Fund C 1.351 - 1.351 1.351 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund A1 1.351 - 1.351 1.351 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund A2 1.356 - 1.356 1.356 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund A3 1.35 - 1.35 1.35 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund B2 1.349 - 1.349 1.349 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund B3 1.349 - 1.349 1.349 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund B4 1.35 - 1.35 1.35 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund B6 1.35 - 1.35 1.35 0.00 0.07% 2020/04/04 Time 2:01
Prescient Income Provider Fund B7 1.35 - 1.35 1.35 0.00 0.07% 2020/04/04 Time 2:01
Coronation Strategic Income Fund A 14.588 - 14.588 14.588 0.02 0.16% 2020/04/04 Time 2:01
Coronation Strategic Income Fund B 14.582 - 14.582 14.582 0.02 0.16% 2020/04/04 Time 2:01
Coronation Strategic Income Fund D 14.596 - 14.596 14.596 0.02 0.16% 2020/04/04 Time 2:01
Coronation Strategic Income Fund P 14.585 - 14.585 14.585 0.02 0.16% 2020/04/04 Time 2:01
Coronation Strategic Income Fund B2 14.591 - 14.591 14.591 0.02 0.16% 2020/04/04 Time 2:01
Coronation Balanced Defensive Fund A 1.69 - 1.69 1.69 0.00 0.12% 2020/04/04 Time 2:01
Coronation Balanced Defensive Fund B 1.689 - 1.689 1.689 0.00 0.12% 2020/04/04 Time 2:01
Coronation Balanced Defensive Fund D 1.683 - 1.683 1.683 0.00 0.06% 2020/04/04 Time 2:01
Coronation Balanced Defensive Fund P 1.69 - 1.69 1.69 0.00 0.12% 2020/04/04 Time 2:01
STANLIB Income Fund D 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B1 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B2 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B4 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B5 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B6 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B7 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B8 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
Prescient Income Provider Fund B1 1.351 - 1.351 1.351 0.00 0.00% 2020/04/03 Time 8:01
Foord Balanced Fund B 51.349 - 50.555 51.349 0.00 0.00% 2020/04/02 Time 23:01
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund B 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund A1 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C2 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C3 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C4 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Funds E 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C10 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
Discovery Balanced Fund 1.894 - 1.894 1.894 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund C 3.307 - 3.307 3.307 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
Foord Balanced Fund A 51.995 - 51.995 51.995 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund C 51.975 - 51.975 51.975 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund B1 52 - 52 52 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund B3 52.005 - 52.005 52.005 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund B4 51.999 - 51.999 51.999 0.00 0.00% 2020/03/10 Time 22:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03