TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0585
Live Rate
0 (0.51%)
Change
7 July 2020
Time 16:43:50
0 (6.56%)
Change / 3 Month
0 (16.31%)
Change / 6 Month
0 (17.14%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
STANLIB Income Fund B8 1.347 - 1.347 1.347 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Equity Fund A 344.554 - 344.554 344.554 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Equity Fund C 345.05 - 345.05 345.05 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Equity Fund X 345.957 - 345.957 345.957 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Stable Fund A 34.866 - 34.866 34.866 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Stable Fund C 34.867 - 34.867 34.867 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Stable Fund X 34.868 - 34.868 34.868 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Balanced Fund A 100.904 - 100.904 100.904 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Balanced Fund C 100.907 - 100.907 100.907 0.00 0.00% 2020/07/06 Time 23:31
Allan Gray Balanced Fund X 100.912 - 100.912 100.912 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund A 12.496 - 12.496 12.496 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund B 12.496 - 12.496 12.496 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund C 12.446 - 12.446 12.446 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund D 12.411 - 12.411 12.411 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund E 12.505 - 12.505 12.505 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund F 12.548 - 12.548 12.548 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund G 12.488 - 12.488 12.488 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund H 12.515 - 12.515 12.515 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund I 12.521 - 12.521 12.521 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund J 12.513 - 12.513 12.513 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund R 12.506 - 12.506 12.506 0.00 0.00% 2020/07/06 Time 23:31
Investec Opportunity Fund Z 12.561 - 12.561 12.561 0.00 0.00% 2020/07/06 Time 23:31
Coronation Balanced Plus Fund A 102.242 - 102.242 102.242 0.00 0.00% 2020/07/06 Time 23:31
Coronation Balanced Plus Fund B 101.803 - 101.803 101.803 0.00 0.00% 2020/07/06 Time 23:31
Coronation Balanced Plus Fund D 102.401 - 102.401 102.401 0.00 0.00% 2020/07/06 Time 23:31
Coronation Balanced Plus Fund P 102.391 - 102.391 102.391 0.00 0.00% 2020/07/06 Time 23:31
Prescient Income Provider Fund A1 1.383 - 1.383 1.383 0.00 0.00% 2020/07/06 Time 23:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/07/06 Time 23:31
Prescient Income Provider Fund B3 1.38 - 1.38 1.38 0.00 0.00% 2020/07/06 Time 23:31
Prescient Income Provider Fund B4 1.382 - 1.382 1.382 0.00 0.00% 2020/07/06 Time 23:31
Prescient Income Provider Fund B6 1.382 - 1.382 1.382 0.00 0.00% 2020/07/06 Time 23:31
Prescient Income Provider Fund B7 1.382 - 1.382 1.382 0.00 0.00% 2020/07/06 Time 23:31
Coronation Strategic Income Fund A 15.144 - 15.144 15.144 0.00 0.00% 2020/07/06 Time 23:31
Coronation Strategic Income Fund B 15.136 - 15.136 15.136 0.00 0.00% 2020/07/06 Time 23:31
Coronation Strategic Income Fund D 15.153 - 15.153 15.153 0.00 0.00% 2020/07/06 Time 23:31
Coronation Strategic Income Fund P 15.142 - 15.142 15.142 0.00 0.00% 2020/07/06 Time 23:31
Coronation Strategic Income Fund B2 15.147 - 15.147 15.147 0.00 0.00% 2020/07/06 Time 23:31
Coronation Balanced Defensive Fund D 1.83 - 1.83 1.83 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Fund B 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Fund C 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Fund A1 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Fund C2 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Fund C3 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Fund C4 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Funds E 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Nedgroup Investments Core Income Fund C10 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Time 23:31
Prescient Income Provider Fund C 1.382 - 1.382 1.382 0.00 0.00% 2020/07/03 Time 23:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/07/03 Time 23:31
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.00% 2020/07/03 Time 23:31
Prescient Income Provider Fund B2 1.38 - 1.38 1.38 0.00 0.00% 2020/07/03 Time 23:31
Coronation Balanced Defensive Fund A 1.838 - 1.838 1.838 0.00 0.00% 2020/07/03 Time 23:31
Coronation Balanced Defensive Fund P 1.838 - 1.838 1.838 0.00 0.00% 2020/07/03 Time 23:31
Coronation Balanced Defensive Fund B 1.836 - 1.836 1.836 0.00 0.00% 2020/07/02 Time 23:31
STANLIB Income Fund D 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
STANLIB Income Fund R 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
STANLIB Income Fund B1 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
STANLIB Income Fund B2 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
STANLIB Income Fund B4 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
STANLIB Income Fund B5 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
STANLIB Income Fund B6 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
STANLIB Income Fund B7 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Time 14:31
Foord Balanced Fund B3 58.184 - 58.184 58.184 0.00 0.00% 2020/06/26 Time 23:31
Foord Balanced Fund B1 58.653 - 58.653 58.653 0.00 0.00% 2020/06/24 Time 23:34
Foord Balanced Fund A 57.343 - 57.343 57.343 0.00 0.00% 2020/06/12 Time 23:31
Foord Balanced Fund B2 58.075 - 58.075 58.339 0.00 0.00% 2020/06/10 Time 23:31
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 Time 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 Time 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 Time 23:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Time 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Time 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03