TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0818
Live Rate
0 (0%)
Change
31 March 2020
Time 15:14:10
0 (5.10%)
Change / 3 Month
0 (1.45%)
Change / 6 Month
0 (7.05%)
Annual Fluctuation

18 Karat Gold

46,762
Live Rate
0 (0%)
Change
31 March 2020
Time 16:01:50
5,186 (12.47%)
Change / 3 Month
5,067 (12.15%)
Change / 6 Month
12,002 (34.53%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
ASSETPLUS Global Balanced RichTogether 1 Equity A 1177.44 - 1177.44 1177.44 28.21 2.45% 2020/04/01 Time 2:01
ASSETPLUS Global Balanced RichTogether 1 Equity C 1166.19 - 1166.19 1166.19 27.95 2.46% 2020/04/01 Time 2:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 1188.32 - 1188.32 1188.32 28.45 2.45% 2020/04/01 Time 2:01
MiraeAsset Global Dynamic Feeder Bond 1 C2 1002.86 - 1002.86 1002.86 0.00 0.00% 2020/03/31 Time 14:00
AB Global High Yield Bond-Fund of Funds A 999.11 - 999.11 999.11 0.00 0.00% 2020/03/31 Time 8:00
AB Global High Yield Bond-Fund of Funds I 1023.81 - 1023.81 1023.81 0.00 0.00% 2020/03/31 Time 8:00
KIM Navigator Equity 1 A 765.2 - 765.2 765.2 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 C1 745.19 - 745.19 745.19 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 C2 750.08 - 750.08 750.08 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 C3 754 - 754 754 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 C4 758.24 - 758.24 758.24 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 C5 762.23 - 762.23 762.23 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 Ce 762.23 - 762.23 762.23 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 CF 786.83 - 786.83 786.83 0.00 0.00% 2020/03/31 Time 7:00
KIM Navigator Equity 1 CW 786.93 - 786.93 786.93 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Marathon Equity A 750.53 - 750.53 750.53 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Marathon Equity E 750.45 - 750.45 750.45 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Marathon Equity I 759.13 - 759.13 759.13 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Marathon Equity W 758.08 - 758.08 758.08 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Marathon Equity CP 748.36 - 748.36 748.36 0.00 0.00% 2020/03/31 Time 7:00
Samsung ABF Korea Index Bond A 1035.85 - 1035.85 1035.85 0.00 0.00% 2020/03/31 Time 7:00
Samsung ABF Korea Index Bond I 1035.85 - 1035.85 1035.85 0.00 0.00% 2020/03/31 Time 7:00
Samsung ABF Korea Index Bond R 1032.33 - 1032.33 1032.33 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 894.46 - 894.46 894.46 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 882.46 - 882.46 882.46 0.00 0.00% 2020/03/31 Time 7:00
Samsung ABF Korea Index Bond Cp 1033.24 - 1033.24 1033.24 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Value High Dividend Feeder Equity A 760.79 - 760.79 760.79 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Value High Dividend Feeder Equity C 758.33 - 758.33 758.33 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Value High Dividend Feeder Equity I 771.5 - 771.5 771.5 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Value High Dividend Feeder Equity W 771.94 - 771.94 771.94 0.00 0.00% 2020/03/31 Time 7:00
Eastspring Mid-Long term Bond CF 1044.61 - 1044.61 1044.61 0.00 0.00% 2020/03/31 Time 7:00
KB China A Share Feeder Equity A 1057.22 - 1057.22 1057.22 0.00 0.00% 2020/03/31 Time 7:00
KB China A Share Feeder Equity C 1025.84 - 1025.84 1025.84 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 896.76 - 896.76 896.76 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 891.18 - 891.18 891.18 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 920.77 - 920.77 920.77 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 899.8 - 899.8 899.8 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Value High Dividend Feeder Equity Ce 758.88 - 758.88 758.88 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Value High Dividend Feeder Equity CP 756.94 - 756.94 756.94 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Value High Dividend Feeder Equity Cy 764.08 - 764.08 764.08 0.00 0.00% 2020/03/31 Time 7:00
Yurie Global Exchange Feeder 1 A 1402.55 - 1402.55 1402.55 0.00 0.00% 2020/03/31 Time 7:00
Yurie Global Exchange Feeder 1 C 1400.52 - 1400.52 1400.52 0.00 0.00% 2020/03/31 Time 7:00
KB China A Share Feeder Equity C2 1033.73 - 1033.73 1033.73 0.00 0.00% 2020/03/31 Time 7:00
KB China A Share Feeder Equity C3 1052.61 - 1052.61 1052.61 0.00 0.00% 2020/03/31 Time 7:00
KB China A Share Feeder Equity CE 1054.24 - 1054.24 1054.24 0.00 0.00% 2020/03/31 Time 7:00
KB China A Share Feeder Equity CF 1265.69 - 1265.69 1265.69 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Global Dynamic Feeder Bond 1 A 957.26 - 957.26 957.26 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Global Dynamic Feeder Bond 1 F 958.57 - 958.57 958.57 0.00 0.00% 2020/03/31 Time 7:00
TongYang High Plus Feeder Bond 1 B 1079.02 - 1079.02 1079.02 0.00 0.00% 2020/03/31 Time 7:00
TongYang High Plus Feeder Bond 1 I 1058.92 - 1058.92 1058.92 0.00 0.00% 2020/03/31 Time 7:00
KB Active Dividend Feeder Equity C3 803.54 - 803.54 803.54 0.00 0.00% 2020/03/31 Time 7:00
KB Active Dividend Feeder Equity CE 807.98 - 807.98 807.98 0.00 0.00% 2020/03/31 Time 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 953.52 - 953.52 953.52 0.00 0.00% 2020/03/31 Time 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 954.45 - 954.45 954.45 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Glbl Dynamic Pls Feed CF 1001.62 - 1001.62 1001.62 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Glbl Dynamic Pls Feed CI 1003.01 - 1003.01 1003.01 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Asia Feeder Equity A 1266.64 - 1266.64 1266.64 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Asia Feeder Equity I 1297.25 - 1297.25 1297.25 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Asia Feeder Equity C1 1246.43 - 1246.43 1246.43 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Asia Feeder Equity C2 1250.5 - 1250.5 1250.5 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Asia Feeder Equity C5 1262.63 - 1262.63 1262.63 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds A 1452.09 - 1452.09 1452.09 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds I 1500.39 - 1500.39 1500.39 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds C1 1409.64 - 1409.64 1409.64 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds C2 1424.58 - 1424.58 1424.58 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds C3 1439.84 - 1439.84 1439.84 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds C4 1452.02 - 1452.02 1452.02 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds Ce 1440.45 - 1440.45 1440.45 0.00 0.00% 2020/03/31 Time 7:00
AB American Growth Equity-Fund of Funds CP 1448.95 - 1448.95 1448.95 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1059.81 - 1059.81 1059.81 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Power Index Equity-Derivatives 1 B 885.63 - 885.63 885.63 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1065.77 - 1065.77 1065.77 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1049.62 - 1049.62 1049.62 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1052.52 - 1052.52 1052.52 0.00 0.00% 2020/03/31 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1110.88 - 1110.88 1110.88 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Power Index Equity-Derivatives 1 A2 887.16 - 887.16 887.16 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Power Index Equity-Derivatives 1 Ae 883.86 - 883.86 883.86 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Power Index Equity-Derivatives 1 CW 885.13 - 885.13 885.13 0.00 0.00% 2020/03/31 Time 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1038.24 - 1038.24 1038.24 0.00 0.00% 2020/03/31 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1088.95 - 1088.95 1088.95 0.00 0.00% 2020/03/31 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1098.05 - 1098.05 1098.05 0.00 0.00% 2020/03/31 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1093.5 - 1093.5 1093.5 0.00 0.00% 2020/03/31 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1129.64 - 1129.64 1129.64 0.00 0.00% 2020/03/31 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1101.69 - 1101.69 1101.69 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Insight Feeder Equity Balanced 1 F 1272.38 - 1272.38 1272.38 0.00 0.00% 2020/03/31 Time 7:00
KIM Retirement Pension Feeder Government Bond 1 1006.78 - 1006.78 1006.78 0.00 0.00% 2020/03/31 Time 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1081.54 - 1081.54 1081.54 0.00 0.00% 2020/03/31 Time 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1107.63 - 1107.63 1107.63 0.00 0.00% 2020/03/31 Time 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1091.86 - 1091.86 1091.86 0.00 0.00% 2020/03/31 Time 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1071.19 - 1071.19 1071.19 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1077.43 - 1077.43 1077.43 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1077.76 - 1077.76 1077.76 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1058.48 - 1058.48 1058.48 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1074.92 - 1074.92 1074.92 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1077.22 - 1077.22 1077.22 0.00 0.00% 2020/03/31 Time 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1078.4 - 1078.4 1078.4 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 957.34 - 957.34 957.34 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 958.08 - 958.08 958.08 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 955.53 - 955.53 955.53 0.00 0.00% 2020/03/31 Time 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 956.36 - 956.36 956.36 0.00 0.00% 2020/03/31 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1016.91 - 1016.91 1016.91 0.00 0.00% 2020/03/30 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1019.54 - 1019.54 1019.54 0.00 0.00% 2020/03/30 Time 7:00
KB Active Dividend Feeder Equity C 791.61 - 791.61 791.61 0.00 0.00% 2020/03/28 Time 7:00
KB Active Dividend Feeder Equity C2 770.6 - 770.6 770.6 0.00 0.00% 2020/03/28 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1027.4 - 1027.4 1027.4 0.00 0.00% 2020/03/28 Time 7:00
Baring High Dividend Equity A 699.16 - 699.16 699.16 0.00 0.00% 2020/03/28 Time 7:00
KB Active Dividend Feeder Equity A 801.47 - 801.47 801.47 0.00 0.00% 2020/03/28 Time 7:00
KB Star Strong Government Bond Feeder Bond C 1011.61 - 1011.61 1011.61 0.00 0.00% 2020/03/25 Time 7:01
MiraeAsset Solomon Medium-Long Term Bond 1 F 1036.21 - 1036.21 1036.21 0.00 0.00% 2020/03/25 Time 7:01
KB Star Strong Government Bond Feeder Bond CF 1013.21 - 1013.21 1013.21 0.00 0.00% 2020/03/25 Time 7:01
KB Active Dividend Feeder Equity C4 913.34 - 913.34 913.34 0.00 0.00% 2020/03/12 Time 6:01
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Time 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Time 6:02