TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1
Live Rate
0 (1.32%)
Change
7 April 2020
Time 12:36:31
0 (5.48%)
Change / 3 Month
0 (0.79%)
Change / 6 Month
0 (6.98%)
Annual Fluctuation

18 Karat Gold

399
Live Rate
4 (1.01%)
Change
7 April 2020
Time 10:02:30
49 (14.00%)
Change / 3 Month
47 (13.35%)
Change / 6 Month
114 (40.00%)
Annual Fluctuation

OMX Stockholm

1,481
Live Rate
27 (1.84%)
Change
7 April 2020
Time 12:31:16
217 (12.79%)
Change / 3 Month
52 (3.36%)
Change / 6 Month
105 (6.62%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 30 188.687 - 188.687 188.687 1.67 0.89% 2020/04/07 Time 11:01
Nordea Alfa 968.714 - 968.714 968.714 29.12 3.10% 2020/04/07 Time 11:01
Nordea Stratega 10 154.601 - 154.601 154.601 0.40 0.26% 2020/04/07 Time 11:01
Nordea Stratega 50 229.774 - 229.774 229.774 3.51 1.55% 2020/04/07 Time 11:01
Nordea Stratega 70 268.882 - 268.882 268.882 5.78 2.20% 2020/04/07 Time 11:01
Carnegie Strategi UL SEK 1251.567 - 1251.567 1251.567 30.97 2.54% 2020/04/07 Time 7:00
Skandia SMART Balanserad UL 364.98 - 364.98 364.98 6.12 1.71% 2020/04/07 Time 7:00
Carnegie Sverigefond UL SEK1 2496.321 - 2496.321 2496.321 91.11 3.79% 2020/04/07 Time 7:00
Nordea Generationsfond 60-tal 139.359 - 139.359 139.359 3.71 2.73% 2020/04/07 Time 7:00
Nordea Generationsfond 70-tal 140.011 - 140.011 140.011 3.97 2.92% 2020/04/07 Time 7:00
Lannebo Småbolag Insurance Inc 91.92 - 91.92 91.92 3.57 4.04% 2020/04/07 Time 7:00
Handelsbanken Nordiska Småbolag UL 995.08 - 995.08 995.08 32.35 3.36% 2020/04/07 Time 7:00
AMF Aktiefond Världen 373.85 - 373.85 373.85 11.85 3.27% 2020/04/07 Time 2:00
Didner & Gerge Aktiefond 2249.827 - 2249.827 2249.827 111.75 5.23% 2020/04/07 Time 2:00
Swedbank Robur Technology 400.25 - 400.25 400.25 12.66 3.27% 2020/04/07 Time 2:00
Swedbank Robur IP Aktiefond 72.84 - 72.84 72.84 1.83 2.58% 2020/04/07 Time 2:00
Handelsbanken Multi Asset 25 146.4 - 146.4 146.4 0.43 0.29% 2020/04/07 Time 2:00
Swedbank Robur Kapitalinvest 139.01 - 139.01 139.01 4.10 3.04% 2020/04/07 Time 2:00
Avanza Zero 212.64 - 212.64 212.64 8.23 4.03% 2020/04/07 Time 2:00
AMF Balansfond 274.01 - 274.01 274.01 5.15 1.92% 2020/04/07 Time 2:00
Lannebo Småbolag 91.92 - 91.92 91.92 3.57 4.04% 2020/04/07 Time 2:00
SPP Aktiefond USA 261.031 - 261.031 261.031 7.65 3.02% 2020/04/07 Time 2:00
Folksam LO Sverige 327.84 - 327.84 327.84 10.63 3.35% 2020/04/07 Time 2:00
SPP Korträntefond 117.523 - 117.523 117.523 0.00 0.00% 2020/04/07 Time 2:00
Folksam LO Världen 181 - 181 181 5.27 3.00% 2020/04/07 Time 2:00
AMF Aktiefond Global 188.12 - 188.12 188.12 5.16 2.82% 2020/04/07 Time 2:00
Svenska Smabolag SEK 1598.76 - 1598.76 1598.76 57.41 3.72% 2020/04/07 Time 2:00
AMF Aktiefond Sverige 529.01 - 529.01 529.01 17.39 3.40% 2020/04/07 Time 2:00
Carnegie Strategifond 1251.567 - 1251.567 1251.567 30.97 2.54% 2020/04/07 Time 2:00
Spiltan Högräntefond 102.5 - 102.5 102.5 0.30 0.29% 2020/04/07 Time 2:00
Swedbank Robur Bas Mix 27.64 - 27.64 27.64 0.41 1.51% 2020/04/07 Time 2:00
Carnegie Strategifond G 121.375 - 121.375 121.375 3.01 2.54% 2020/04/07 Time 2:00
Skandia SMART Balanserad 364.98 - 364.98 364.98 6.12 1.71% 2020/04/07 Time 2:00
SPP Generation 60-tal Inc 499.498 - 499.498 499.498 12.25 2.51% 2020/04/07 Time 2:00
Spiltan Räntefond Sverige 119.55 - 119.55 119.55 0.06 0.05% 2020/04/07 Time 2:00
Swedbank Robur Transfer 60 177.99 - 177.99 177.99 3.00 1.71% 2020/04/07 Time 2:00
Swedbank Robur Transfer 70 221.91 - 221.91 221.91 5.73 2.65% 2020/04/07 Time 2:00
Swedbank Robur Transfer 80 246.87 - 246.87 246.87 6.29 2.61% 2020/04/07 Time 2:00
Swedbank Robur Access Sverige 172.97 - 172.97 172.97 4.89 2.91% 2020/04/07 Time 2:00
Swedbank Ethica Obligation Utd 116.58 - 116.58 116.58 0.10 0.09% 2020/04/07 Time 2:00
Handelsbanken Nordenfond A1 NOK 1106.89 - 1106.89 1106.89 25.15 2.32% 2020/04/07 Time 2:00
Handelsbanken Nordenfond A1 SEK 1075.58 - 1075.58 1075.58 25.17 2.40% 2020/04/07 Time 2:00
Handelsbanken Nordiska Småbolag 995.08 - 995.08 995.08 32.35 3.36% 2020/04/07 Time 2:00
Handelsbanken USA Index (A1 NOK) 411.28 - 411.28 411.28 11.32 2.83% 2020/04/07 Time 2:00
Swedbank Robur Aktiefond Pension 27.09 - 27.09 27.09 0.77 2.93% 2020/04/07 Time 2:00
Swedbank Robur Ethica Obligation 13.72 - 13.72 13.72 0.01 0.07% 2020/04/07 Time 2:00
Handelsbanken Global Tema (A1 EUR) 47.73 - 47.73 47.73 1.05 2.25% 2020/04/07 Time 2:00
Handelsbanken Global Tema (A1 NOK) 538.22 - 538.22 538.22 10.54 2.00% 2020/04/07 Time 2:00
Handelsbanken Global Tema (A1 SEK) 523 - 523 523 10.60 2.07% 2020/04/07 Time 2:00
Handelsbanken Global Tema (B1 SEK) 433.35 - 433.35 433.35 8.78 2.07% 2020/04/07 Time 2:00
Swedbank Robur Penningmarknadsfond 100.85 - 100.85 100.85 0.01 0.01% 2020/04/07 Time 2:00
Swedbank Robur Räntefond Flexibel 250.66 - 250.66 250.66 0.23 0.09% 2020/04/07 Time 2:00
Handelsbanken Tillväxtmarknad Tema 312.16 - 312.16 312.16 5.66 1.85% 2020/04/07 Time 2:00
Swedbank Robur Räntefond Kort Plus 121.78 - 121.78 121.78 0.01 0.01% 2020/04/07 Time 2:00
Länsförsäkringar Fastighetsfond A 4782.661 - 4782.661 4782.661 116.09 2.49% 2020/04/07 Time 2:00
SEB Korträntefond SEK Institutional 99.572 - 99.572 99.572 0.00 0.00% 2020/04/07 Time 2:00
Swedbank Robur Allemansfond Komplett 83.61 - 83.61 83.61 2.05 2.51% 2020/04/07 Time 2:00
Handelsbanken Multi Asset 50 (A1 SEK) 186.44 - 186.44 186.44 0.90 0.49% 2020/04/07 Time 2:00
Länsförsäkringar Global Indexnära 218.201 - 218.201 218.201 6.17 2.91% 2020/04/07 Time 2:00
Handelsbanken Tillväxtmarknad Tema utd 238.26 - 238.26 238.26 4.32 1.85% 2020/04/07 Time 2:00
Handelsbanken Nordiska Småbolag (A1 EUR) 90.81 - 90.81 90.81 3.10 3.53% 2020/04/07 Time 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 321.25 - 321.25 321.25 5.60 1.77% 2020/04/07 Time 2:00
Handelsbanken Sverige Index Criteria (A1 SEK) 258.64 - 258.64 258.64 8.23 3.29% 2020/04/07 Time 2:00
Handelsbanken Sverige Index Criteria (B1 SEK) 191.59 - 191.59 191.59 6.09 3.28% 2020/04/07 Time 2:00
Handelsbanken Räntestrategi Criteria (A1 SEK) 101.08 - 101.08 101.08 0.01 0.01% 2020/04/07 Time 2:00
Handelsbanken Räntestrategi Criteria (B1 SEK) 98.09 - 98.09 98.09 0.01 0.01% 2020/04/07 Time 2:00
Handelsbanken Företagsobligation Investment Grade 99.01 - 99.01 99.01 0.03 0.03% 2020/04/07 Time 2:00
Handelsbanken Företagsobligation Investment Grade 97.1 - 97.1 97.1 0.03 0.03% 2020/04/07 Time 2:00
SEB Världenfond 14.851 - 14.851 14.851 0.00 0.00% 2020/04/06 Time 23:01
Indecap Guide 2 C 131.96 - 131.96 131.96 0.00 0.00% 2020/04/06 Time 23:01
SEB Sverige Indexfond 337.537 - 337.537 337.537 0.00 0.00% 2020/04/06 Time 23:01
Ancoria/Carneige Sverige 209.743 - 209.743 209.743 0.00 0.00% 2020/04/06 Time 23:01
SEB Sverige Indexfond utd 139.247 - 139.247 139.247 0.00 0.00% 2020/04/06 Time 23:01
SEB Sverige Indexfond Institutional 144.242 - 144.242 144.242 0.00 0.00% 2020/04/06 Time 23:01
DNB Teknologi 1782.076 - 1782.076 1782.076 0.00 0.00% 2020/04/06 Time 20:01
AP7 Aktiefond 303.42 - 303.42 303.42 0.00 0.00% 2020/04/06 Time 17:01
Lannebo Småbolag EUR 100.31 - 100.31 100.31 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 Time 7:00
Handelsbanken Nordenfond A1 EUR 95.7 - 95.7 95.7 0.00 0.00% 2020/04/04 Time 7:00
Nordea 1 - Global Climate and Environment Fund BP 178.9 - 178.9 178.9 0.00 0.00% 2020/04/04 Time 7:00
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 Time 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 Time 2:01
SPP Aktiefond Sverige A 285.24 - 285.24 285.24 0.00 0.00% 2020/04/04 Time 2:01
SPP Aktiefond Sverige B 247.423 - 247.423 247.423 0.00 0.00% 2020/04/04 Time 2:01
SPP Generation 70-tal Inc 218.922 - 218.922 218.922 0.00 0.00% 2020/04/04 Time 2:01
SEB Korträntefond SEK utd 9.149 - 9.149 9.149 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordiska Småbolag utd 713.62 - 713.62 713.62 0.00 0.00% 2020/04/04 Time 2:01
Länsförsäkringar Sverige Indexnära 292.114 - 292.114 292.114 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordiska Småbolag (A1 NOK) 991.44 - 991.44 991.44 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Institutionell Kortränta Criteria (A 99.48 - 99.48 99.48 0.00 0.00% 2020/04/04 Time 2:01
AP7 Räntefond 112.32 - 112.32 112.32 0.00 0.00% 2020/04/03 Time 17:01
Handelsbanken Kortränta Criteria (A1 SEK) 103.89 - 103.89 103.89 0.00 0.00% 2020/04/03 Time 2:01
Handelsbanken Kortränta Criteria (B1 SEK) 94.57 - 94.57 94.57 0.00 0.00% 2020/04/03 Time 2:01
SEB Korträntefond SEK 10.094 - 10.094 10.094 0.00 0.00% 2020/04/03 Time 2:01
Handelsbanken Institutionell Kortränta Criteria (B 98.48 - 98.48 98.48 0.00 0.00% 2020/04/03 Time 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Time 7:01
Carnegie Corporate Bond Fund D 90.867 - 90.867 90.867 0.00 0.00% 2020/03/24 Time 7:01
Brummer Multi-Strategy 2472.556 - 2472.556 2472.556 0.00 0.00% 2020/03/20 Time 6:01
Brummer & Partners Multi-Strategy Inc 940.745 - 940.745 940.745 0.00 0.00% 2020/03/20 Time 6:01
Swedbank Robur Sverigefond MEGA 70.08 - 70.08 70.08 0.00 0.00% 2020/03/14 Time 1:00
SEB Hållbarhetsfond Sverige Index utd 163577.354 - 163577.354 163577.354 0.00 0.00% 2020/03/11 Time 22:01
Swedbank Robur Småbolagsfond Sverige 142.99 - 142.99 142.99 0.00 0.00% 2020/03/11 Time 1:00
Swedbank Robur Access Global 176.46 - 176.46 176.46 0.00 0.00% 2020/02/27 Time 1:00
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Time 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Time 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Time 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Time 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00