TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1075
Live Rate
0 (0%)
Change
4 July 2020
Time 07:22:08
0 (9.25%)
Change / 3 Month
0 (1.03%)
Change / 6 Month
0 (1.03%)
Annual Fluctuation

18 Karat Gold

393
Live Rate
0 (0%)
Change
3 July 2020
Time 11:01:43
2 (0.51%)
Change / 3 Month
47 (13.58%)
Change / 6 Month
79 (25.16%)
Annual Fluctuation

OMX Stockholm

1,724
Live Rate
0 (0%)
Change
3 July 2020
Time 20:31:25
305 (21.51%)
Change / 3 Month
29 (1.73%)
Change / 6 Month
161 (10.29%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 10 157.921 - 157.921 157.921 0.00 0.00% 2020/07/04 Time 8:30
Nordea Stratega 30 195.781 - 195.781 195.781 0.00 0.00% 2020/07/04 Time 8:30
Skandia SMART Balanserad UL 398.15 - 398.15 398.15 0.00 0.00% 2020/07/04 Time 7:30
Carnegie Sverigefond UL SEK1 2964.451 - 2964.451 2964.451 0.00 0.00% 2020/07/04 Time 7:30
Handelsbanken Nordenfond A1 EUR 118.66 - 118.66 118.66 0.00 0.00% 2020/07/04 Time 7:30
Lannebo Småbolag Insurance Inc 117.01 - 117.01 117.01 0.00 0.00% 2020/07/04 Time 7:30
Handelsbanken Nordiska Småbolag UL 1230.14 - 1230.14 1230.14 0.00 0.00% 2020/07/04 Time 7:30
Handelsbanken Nordiska Småbolag (A1 EUR) 117.45 - 117.45 117.45 0.00 0.00% 2020/07/04 Time 7:30
Handelsbanken Långränta Criteria (A1 SEK) 118.87 - 118.87 118.87 0.00 0.00% 2020/07/04 Time 7:30
Avanza Zero 247.57 - 247.57 247.57 0.00 0.00% 2020/07/03 Time 23:31
DNB Teknologi 2092.713 - 2092.713 2092.713 0.00 0.00% 2020/07/03 Time 23:31
AMF Balansfond 302.06 - 302.06 302.06 0.00 0.00% 2020/07/03 Time 23:31
SEB Världenfond 16.316 - 16.316 16.316 0.00 0.00% 2020/07/03 Time 23:31
Indecap Guide 2 C 157.3 - 157.3 157.3 0.00 0.00% 2020/07/03 Time 23:31
Lannebo Småbolag 117.01 - 117.01 117.01 0.00 0.00% 2020/07/03 Time 23:31
Folksam LO Sverige 399.31 - 399.31 399.31 0.00 0.00% 2020/07/03 Time 23:31
SPP Korträntefond 117.993 - 117.993 117.993 0.00 0.00% 2020/07/03 Time 23:31
Svenska Smabolag SEK 2091.5 - 2091.5 2091.5 0.00 0.00% 2020/07/03 Time 23:31
AMF Aktiefond Sverige 630.57 - 630.57 630.57 0.00 0.00% 2020/07/03 Time 23:31
AMF Aktiefond Världen 431.87 - 431.87 431.87 0.00 0.00% 2020/07/03 Time 23:31
Lannebo Småbolag EUR 139.23 - 139.23 139.84 0.00 0.00% 2020/07/03 Time 23:31
SEB Sverige Indexfond 422.823 - 422.823 422.823 0.00 0.00% 2020/07/03 Time 23:31
Didner & Gerge Aktiefond 2873.101 - 2873.101 2873.101 0.00 0.00% 2020/07/03 Time 23:31
SEB Korträntefond SEK 10.146 - 10.146 10.146 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Bas Mix 30.68 - 30.68 30.68 0.00 0.00% 2020/07/03 Time 23:31
SPP Aktiefond Sverige B 281.508 - 281.508 281.508 0.00 0.00% 2020/07/03 Time 23:31
Ancoria/Carneige Sverige 257.907 - 255.301 257.907 0.00 0.00% 2020/07/03 Time 23:31
Skandia SMART Balanserad 398.15 - 398.15 398.15 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Ny Teknik 1313.59 - 1313.59 1313.59 0.00 0.00% 2020/07/03 Time 23:31
SEB Sverige Indexfond utd 168.809 - 168.809 168.809 0.00 0.00% 2020/07/03 Time 23:31
SPP Generation 60-tal Inc 554.651 - 554.651 554.651 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Multi Asset 25 153.65 - 153.65 153.65 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Access Sverige 204.01 - 204.01 204.01 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Ethica Obligation Utd 116.74 - 116.74 116.74 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Nordenfond A1 NOK 1265.44 - 1265.44 1265.44 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Nordenfond A1 SEK 1242.85 - 1242.85 1242.85 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Sverigefond MEGA 88 - 88 88 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Nordiska Småbolag 1230.14 - 1230.14 1230.14 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Penningmarknadsfond 101.07 - 101.07 101.07 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Räntefond Flexibel 254.66 - 254.66 254.66 0.00 0.00% 2020/07/03 Time 23:31
SEB Sverige Indexfond Institutional 180.71 - 180.71 180.71 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Räntefond Kort Plus 123.66 - 123.66 123.66 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Nordiska Småbolag utd 911.84 - 911.84 911.84 0.00 0.00% 2020/07/03 Time 23:31
Länsförsäkringar Fastighetsfond A 5663.62 - 5663.62 5663.62 0.00 0.00% 2020/07/03 Time 23:31
SEB Korträntefond SEK Institutional 100.105 - 100.105 100.105 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 203.52 - 203.52 203.52 0.00 0.00% 2020/07/03 Time 23:31
Swedbank Robur Småbolagsfond Sverige 174.91 - 174.91 174.91 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Multi Asset 100 (A1 NOK) 336.84 - 336.84 336.84 0.00 0.00% 2020/07/03 Time 23:31
Länsförsäkringar Sverige Indexnära 353.678 - 353.678 353.678 0.00 0.00% 2020/07/03 Time 23:31
SEB Hållbarhetsfond Sverige Index utd 176201.283 - 176201.283 176201.283 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1252.5 - 1252.5 1252.5 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Långränta Criteria (B1 SEK) 101 - 101 101 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 308.41 - 308.41 308.41 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 228.47 - 228.47 228.47 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.7 - 102.7 102.7 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.66 - 99.66 99.66 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Företagsobligation Investment Grade 100.81 - 100.81 100.81 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Företagsobligation Investment Grade 98.92 - 98.92 98.92 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Institutionell Kortränta Criteria (A 100.27 - 100.27 100.27 0.00 0.00% 2020/07/03 Time 23:31
Handelsbanken Institutionell Kortränta Criteria (B 99.27 - 99.27 99.27 0.00 0.00% 2020/07/03 Time 23:31
AP7 Aktiefond 360.45 - 360.45 360.45 0.00 0.00% 2020/07/03 Time 14:31
AP7 Räntefond 112.79 - 112.79 112.79 0.00 0.00% 2020/07/03 Time 14:31
Nordea Stratega 50 243.608 - 243.608 243.608 0.00 0.00% 2020/07/03 Time 8:31
Nordea Stratega 70 290.447 - 290.447 290.447 0.00 0.00% 2020/07/03 Time 8:31
SPP Aktiefond USA 295.581 - 295.581 295.581 0.00 0.00% 2020/07/02 Time 23:31
Folksam LO Världen 201.51 - 201.51 201.51 0.00 0.00% 2020/07/02 Time 23:31
Carnegie Strategifond G 138.811 - 138.811 138.811 0.00 0.00% 2020/07/02 Time 23:31
SPP Aktiefond Sverige A 342.701 - 342.701 342.701 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Technology 508.65 - 508.65 508.65 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Transfer 60 192.87 - 192.87 192.87 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Transfer 70 247.18 - 247.18 247.18 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Transfer 80 274.58 - 274.58 274.58 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur IP Aktiefond 90.17 - 90.17 90.17 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Access Global 168.24 - 168.24 168.24 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Kapitalinvest 168.05 - 168.05 168.05 0.00 0.00% 2020/07/02 Time 23:31
Nordea Generationsfond 60-tal 155.71 - 153.596 155.71 0.00 0.00% 2020/07/02 Time 23:31
Nordea Generationsfond 70-tal 157.056 - 154.878 157.056 0.00 0.00% 2020/07/02 Time 23:31
Handelsbanken USA Index (A1 NOK) 463.36 - 463.36 463.36 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Aktiefond Pension 30.36 - 30.36 30.36 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Ethica Obligation 13.81 - 13.81 13.81 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Ethica Global MEGA 299.01 - 294.4 299.01 0.00 0.00% 2020/07/02 Time 23:31
Handelsbanken Global Tema (A1 EUR) 57.73 - 57.73 57.73 0.00 0.00% 2020/07/02 Time 23:31
Handelsbanken Global Tema (A1 NOK) 615.98 - 615.98 615.98 0.00 0.00% 2020/07/02 Time 23:31
Handelsbanken Global Tema (A1 SEK) 604.1 - 604.1 604.1 0.00 0.00% 2020/07/02 Time 23:31
Handelsbanken Global Tema (B1 SEK) 500.55 - 500.55 500.55 0.00 0.00% 2020/07/02 Time 23:31
Swedbank Robur Allemansfond Komplett 96.3 - 96.3 96.3 0.00 0.00% 2020/07/02 Time 23:31
Länsförsäkringar Global Indexnära 243.704 - 243.704 243.704 0.00 0.00% 2020/07/02 Time 23:31
AMF Aktiefond Global 202.17 - 200.77 202.17 0.00 0.00% 2020/07/01 Time 23:31
SEB Korträntefond SEK utd 9.103 - 9.103 9.103 0.00 0.00% 2020/07/01 Time 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.5 - 104.5 104.5 0.00 0.00% 2020/07/01 Time 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.12 - 95.12 95.12 0.00 0.00% 2020/07/01 Time 23:31
SPP Aktiefond Global B 129.265 - 128.788 129.265 0.00 0.00% 2020/06/23 Time 23:31
Nordea 1 - Global Climate and Environment Fund BP 217.67 - 217.67 217.67 0.00 0.00% 2020/06/20 Time 7:01
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Brummer Multi-Strategy 2487.587 - 2487.587 2487.587 0.00 0.00% 2020/06/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 946.485 - 946.485 946.485 0.00 0.00% 2020/06/17 Time 2:30
Nordea Alfa 1102.155 - 1097.63 1102.155 0.00 0.00% 2020/06/13 Time 8:30
Spiltan Räntefond Sverige 123.54 - 123.54 123.54 0.00 0.00% 2020/06/13 Time 2:30
SPP Aktiefond Global A EUR 118.137 - 118.137 118.137 0.00 0.00% 2020/06/13 Time 2:30
SPP Generation 70-tal Inc 245.273 - 245.273 245.809 0.00 0.00% 2020/06/12 Time 23:31
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Carnegie Corporate Bond Fund D 92.88 - 92.88 92.88 0.00 0.00% 2020/05/06 Time 2:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 324.92 - 324.92 324.92 0.00 0.00% 2020/04/10 Time 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Time 20:01
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 2.62 0.69% 2020/04/04 Time 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.80 0.68% 2020/04/04 Time 7:00
SPP Global Plus A 148.896 - 148.896 148.896 1.93 1.31% 2020/04/04 Time 2:01
SPP Global Plus B 131.838 - 131.838 131.838 1.71 1.31% 2020/04/04 Time 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Time 7:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Time 1:02
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00