TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3133
Live Rate
0 (0.02%)
Change
23 January 2020
Time 14:39:13
0 (1.68%)
Change / 3 Month
0 (5.49%)
Change / 6 Month
0 (0.52%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
21 January 2020
Time 16:01:25
0 (0.00%)
Change / 3 Month
1 (3.70%)
Change / 6 Month
5 (21.74%)
Annual Fluctuation

FTSE 350

21,699
Live Rate
64 (0.29%)
Change
23 January 2020
Time 14:32:58
1,518 (7.52%)
Change / 3 Month
1,947 (9.86%)
Change / 6 Month
3,116 (16.77%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
PineBridge Global Funds - Japan Small Cap Equity F 8701.353 - 8701.353 8701.353 45.03 0.52% 2020/01/23 Time 10:04
Templeton Global Bond Fund W Mdis GBP 10.29 - 10.29 10.29 0.06 0.58% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Global In 21.96 - 21.96 21.96 0.01 0.05% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Global In 14.18 - 14.18 14.18 0.01 0.07% 2020/01/23 Time 10:04
Templeton Global Total Return Fund I Mdis GBP 11.54 - 11.54 11.54 0.07 0.61% 2020/01/23 Time 10:04
Templeton Global Total Return Fund W Mdis GBP 9.47 - 9.47 9.47 0.06 0.63% 2020/01/23 Time 10:04
Templeton Global Total Return Fund A Mdis GBP 9.67 - 9.67 9.67 0.06 0.62% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Diversifi 7.51 - 7.51 7.51 0.01 0.13% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Global Bo 11 - 11 11 0.01 0.09% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Global Bo 13.99 - 13.99 13.99 0.01 0.07% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Global Bo 14.16 - 14.16 14.16 0.01 0.07% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Global Bo 21.4 - 21.4 21.4 0.01 0.05% 2020/01/23 Time 10:04
PIMCO Funds: Global Investors Series plc Global Bo 22.52 - 22.52 22.52 0.02 0.09% 2020/01/23 Time 10:04
Vanguard US Equity Index Acc 545.51 - 545.51 545.51 3.11 0.57% 2020/01/23 Time 6:02
Vanguard US Equity Index Inc 469.69 - 469.69 469.69 2.68 0.57% 2020/01/23 Time 6:02
HSBC Global Investment Funds - Economic Scale Inde 9.292 - 9.292 9.292 0.04 0.40% 2020/01/23 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Acc 202.49 - 202.49 202.49 0.50 0.25% 2020/01/23 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Inc 179.24 - 179.24 179.24 0.44 0.25% 2020/01/23 Time 6:02
UBAM - Global High Yield Solution AH GBP Acc 140.21 - 140.21 140.21 0.21 0.15% 2020/01/23 Time 6:02
UBAM - Global High Yield Solution IH GBP Acc 141.96 - 141.96 141.96 0.20 0.14% 2020/01/23 Time 6:02
UBAM - Global High Yield Solution IH GBP Inc 114.77 - 114.77 114.77 0.16 0.14% 2020/01/23 Time 6:02
UBAM - Global High Yield Solution UH GBP Acc 123.27 - 123.27 123.27 0.18 0.15% 2020/01/23 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Acc 405.51 - 405.51 405.51 2.25 0.55% 2020/01/23 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Inc 335.6 - 335.6 335.6 1.86 0.55% 2020/01/23 Time 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 54.39 - 54.39 54.39 0.11 0.20% 2020/01/23 Time 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 110.35 - 110.35 110.35 0.23 0.21% 2020/01/23 Time 6:02
Morgan Stanley Investment Funds Global Brands Fund 62.76 - 62.76 62.76 0.16 0.26% 2020/01/23 Time 6:02
Morgan Stanley Investment Funds Global Brands Fund 49.46 - 49.46 49.46 0.12 0.24% 2020/01/23 Time 6:02
Morgan Stanley Investment Funds Global Brands Fund 85.56 - 85.56 85.56 0.22 0.26% 2020/01/23 Time 6:02
Morgan Stanley Investment Funds Global Opportunity 75.24 - 75.24 75.24 0.47 0.63% 2020/01/23 Time 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 242.343 - 242.343 242.343 0.07 0.03% 2020/01/23 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 198.72 - 198.72 198.72 1.10 0.55% 2020/01/23 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 180.38 - 180.38 180.38 1.00 0.55% 2020/01/23 Time 6:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.088 - 107.088 107.088 0.08 0.07% 2020/01/23 Time 6:02
Vanguard US Equity Index Institutional Plus GBP Ac 222.22 - 222.22 222.22 1.27 0.57% 2020/01/23 Time 6:02
Vanguard US Equity Index Institutional Plus GBP In 205.43 - 205.43 205.43 1.17 0.57% 2020/01/23 Time 6:02
Pictet-Water I dy GBP 351.48 - 351.48 351.48 1.42 0.41% 2020/01/23 Time 1:02
Pictet-Water P dy GBP 319.76 - 319.76 319.76 1.29 0.41% 2020/01/23 Time 1:02
Nordea 1 - Stable Return Fund BC GBP 15.21 - 15.21 15.21 0.07 0.46% 2020/01/23 Time 1:02
Pictet-Global Megatrend Selection I dy GBP 264.06 - 264.06 264.06 0.52 0.20% 2020/01/23 Time 1:02
Pictet-Global Megatrend Selection P dy GBP 242.92 - 242.92 242.92 0.48 0.20% 2020/01/23 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 220.92 - 220.92 220.92 0.87 0.39% 2020/01/23 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 115.74 - 115.74 115.74 0.46 0.40% 2020/01/23 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 140.74 - 140.74 140.74 0.56 0.40% 2020/01/23 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 115.8 - 115.8 115.8 0.46 0.40% 2020/01/23 Time 1:02
Legal & General UK Index Trust I Acc 3.36 - 3.36 3.36 0.00 0.00% 2020/01/22 Time 22:03
Legal & General UK Index Trust I Dist 1.69 - 1.69 1.69 0.00 0.00% 2020/01/22 Time 22:03
Royal London US Tracker Z Fund Accumulation 4.25 - 4.25 4.25 0.00 0.00% 2020/01/22 Time 22:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/01/22 Time 22:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.92 - 1.92 1.92 0.00 0.00% 2020/01/22 Time 22:03
Legal & General UK Index Trust C Acc 3.4 - 3.4 3.4 0.00 0.00% 2020/01/22 Time 22:03
Legal & General UK Index Trust C Dist 1.7 - 1.7 1.7 0.00 0.00% 2020/01/22 Time 22:03
BlackRock UK Equity Tracker Fund D Acc 2.44 - 2.44 2.44 0.00 0.00% 2020/01/22 Time 22:03
BlackRock UK Equity Tracker Fund L Acc 2.47 - 2.47 2.47 0.00 0.00% 2020/01/22 Time 22:03
BlackRock UK Equity Tracker Fund X Acc 1.93 - 1.93 1.93 0.00 0.00% 2020/01/22 Time 22:03
BlackRock UK Equity Tracker Fund X Income 1.49 - 1.49 1.49 0.00 0.00% 2020/01/22 Time 22:03
Lindsell Train Global Equity Fund A Class 3.502 - 3.502 3.502 0.00 0.00% 2020/01/22 Time 22:03
Lindsell Train Global Equity Fund B Class 3.865 - 3.865 3.865 0.00 0.00% 2020/01/22 Time 22:03
Lindsell Train Global Equity Fund D Class 2.639 - 2.639 2.639 0.00 0.00% 2020/01/22 Time 22:03
Stewart Investors Asia Pacific Leaders Fund Class 7.87 - 7.87 7.87 0.00 0.00% 2020/01/22 Time 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.49 - 10.49 10.49 0.00 0.00% 2020/01/22 Time 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.8 - 13.8 13.8 0.00 0.00% 2020/01/22 Time 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.41 - 11.41 11.41 0.00 0.00% 2020/01/22 Time 22:03
Edgewood L Select US Select Growth I GBP Cap 417.94 - 417.94 417.94 0.00 0.00% 2020/01/22 Time 19:03
Edgewood L Select US Select Growth I GBP D Cap 316.4 - 316.4 316.4 0.00 0.00% 2020/01/22 Time 19:03
PIMCO Funds: Global Investors Series plc Diversifi 14.65 - 14.65 14.65 0.00 0.00% 2020/01/22 Time 11:04
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2020/01/22 Time 11:04
PIMCO Funds: Global Investors Series plc Global In 13.68 - 13.68 13.68 0.00 0.00% 2020/01/22 Time 11:04
PIMCO Funds: Global Investors Series plc Global In 10.43 - 10.43 10.43 0.00 0.00% 2020/01/22 Time 11:04
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2020/01/21 Time 22:04
Fundsmith Equity I Acc 4.91 - 4.91 4.91 0.00 0.00% 2020/01/21 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.00 0.00% 2020/01/21 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 7.14 - 7.14 7.14 0.00 0.00% 2020/01/21 Time 22:04
Fundsmith Equity I Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 Time 11:35
Fundsmith Equity R Acc 4.65 - 4.65 4.65 0.00 0.00% 2020/01/18 Time 11:35
Fundsmith Equity R Inc 4.44 - 4.44 4.44 0.00 0.00% 2020/01/18 Time 11:35
Fundsmith Equity T Acc 4.8721 - 4.8721 4.8721 0.00 0.00% 2020/01/18 Time 11:35
Fundsmith Equity T Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Funds: Global Investors Series plc Income Fu 11.11 - 11.11 11.11 0.00 0.00% 2020/01/18 Time 11:35
CF Lindsell Train UK Equity Acc 4.83 - 4.83 4.83 0.00 0.00% 2020/01/18 Time 11:35
CF Lindsell Train UK Equity Inc 3.45 - 3.45 3.45 0.00 0.00% 2020/01/18 Time 11:35
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/01/18 Time 11:35
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/01/18 Time 11:35
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 Time 22:03
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 Time 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Time 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 Time 6:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2020/01/10 Time 10:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Time 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Time 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Time 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 Time 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Time 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 Time 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 Time 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 Time 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 Time 22:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Time 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Time 19:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 Time 7:03
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00