TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2483
Live Rate
0 (0.06%)
Change
6 July 2020
Time 00:04:15
0 (1.99%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (0.34%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
24 June 2020
Time 11:01:20
2 (6.25%)
Change / 3 Month
6 (21.43%)
Change / 6 Month
7 (25.93%)
Annual Fluctuation

FTSE AIM 100

6,157
Live Rate
0 (0%)
Change
3 July 2020
Time 21:01:12
6,157 (0.00%)
Change / 3 Month
6,157 (0.00%)
Change / 6 Month
6,157 (0.00%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard LifeStrategy 40% Equity Fund A Acc 184.06 - 184.06 184.06 0.00 0.00% 2020/07/05 Time 7:01
Vanguard LifeStrategy 40% Equity Fund A Inc 160.95 - 160.95 160.95 0.00 0.00% 2020/07/05 Time 7:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 109.376 - 109.376 109.376 0.00 0.00% 2020/07/05 Time 7:01
Vanguard US Equity Index Acc 543.36 - 543.36 543.36 0.00 0.00% 2020/07/04 Time 8:30
Vanguard US Equity Index Inc 467.84 - 467.84 467.84 0.00 0.00% 2020/07/04 Time 8:30
Templeton Global Bond Fund W Mdis GBP 10.24 - 10.24 10.24 0.00 0.00% 2020/07/04 Time 8:30
Templeton Global Total Return Fund I Mdis GBP 11.12 - 11.12 11.12 0.00 0.00% 2020/07/04 Time 8:30
Templeton Global Total Return Fund W Mdis GBP 9.13 - 9.13 9.13 0.00 0.00% 2020/07/04 Time 8:30
Vanguard LifeStrategy 60% Equity Fund A Acc 199.6 - 199.6 199.6 0.00 0.00% 2020/07/04 Time 8:30
Vanguard LifeStrategy 60% Equity Fund A Inc 173.38 - 173.38 173.38 0.00 0.00% 2020/07/04 Time 8:30
Vanguard FTSE Dev World ex UK Equity Index Acc 402.29 - 402.29 402.29 0.00 0.00% 2020/07/04 Time 8:30
Vanguard FTSE Dev World ex UK Equity Index Inc 332.94 - 332.94 332.94 0.00 0.00% 2020/07/04 Time 8:30
Vanguard FTSE Developed World ex UK Equity Index I 197.19 - 197.19 197.19 0.00 0.00% 2020/07/04 Time 8:30
Vanguard FTSE Developed World ex UK Equity Index I 179 - 179 179 0.00 0.00% 2020/07/04 Time 8:30
Vanguard US Equity Index Institutional Plus GBP Ac 221.38 - 221.38 221.38 0.00 0.00% 2020/07/04 Time 8:30
Vanguard US Equity Index Institutional Plus GBP In 204.65 - 204.65 204.65 0.00 0.00% 2020/07/04 Time 8:30
Fundsmith Equity I Inc 4.63 - 4.63 4.63 0.00 0.00% 2020/07/04 Time 7:30
Fundsmith Equity R Acc 4.82 - 4.82 4.82 0.00 0.00% 2020/07/04 Time 7:30
Fundsmith Equity R Inc 4.59 - 4.59 4.59 0.00 0.00% 2020/07/04 Time 7:30
Fundsmith Equity T Acc 5.0591 - 5.0591 5.0591 0.00 0.00% 2020/07/04 Time 7:30
Fundsmith Equity T Inc 4.63 - 4.63 4.63 0.00 0.00% 2020/07/04 Time 7:30
CF Lindsell Train UK Equity Acc 4.47 - 4.47 4.47 0.00 0.00% 2020/07/04 Time 7:30
HSBC Global Investment Funds - Economic Scale Inde 8.477 - 8.477 8.477 0.00 0.00% 2020/07/04 Time 7:30
PineBridge Global Funds - India Equity Fund Y3 2085.466 - 2085.466 2085.466 0.00 0.00% 2020/07/04 Time 7:30
PineBridge Global Funds - Japan Small Cap Equity F 7086.937 - 7086.937 7086.937 0.00 0.00% 2020/07/04 Time 7:30
Legal & General UK Index Trust C Acc 2.81 - 2.81 2.81 0.00 0.00% 2020/07/04 Time 7:30
HSBC Global Investment Funds - Economic Scale Inde 15.994 - 15.994 15.994 0.00 0.00% 2020/07/04 Time 7:30
Vanguard Emerging Markets Stock Index Fund GBP Acc 235.904 - 235.904 235.904 0.00 0.00% 2020/07/04 Time 7:30
JPMorgan Funds - Emerging Markets Equity Fund A di 55.09 - 55.09 55.09 0.00 0.00% 2020/07/04 Time 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 112.14 - 112.14 112.14 0.00 0.00% 2020/07/04 Time 2:30
Morgan Stanley Investment Funds Global Brands Fund 64.47 - 64.47 64.47 0.00 0.00% 2020/07/04 Time 2:30
Morgan Stanley Investment Funds Global Brands Fund 50.6 - 50.6 50.6 0.00 0.00% 2020/07/04 Time 2:30
Morgan Stanley Investment Funds Global Brands Fund 87.52 - 87.52 87.52 0.00 0.00% 2020/07/04 Time 2:30
Morgan Stanley Investment Funds Global Opportunity 90.23 - 90.23 90.23 0.00 0.00% 2020/07/04 Time 2:30
HSBC American Index Fund Income C 5.54 - 5.54 5.54 0.00 0.00% 2020/07/03 Time 23:31
Legal & General UK Index Trust C Dist 1.38 - 1.38 1.39 0.00 0.00% 2020/07/03 Time 23:31
BlackRock UK Equity Tracker Fund D Acc 2.01 - 2.01 2.01 0.00 0.00% 2020/07/03 Time 23:31
BlackRock UK Equity Tracker Fund X Acc 1.59 - 1.59 1.59 0.00 0.00% 2020/07/03 Time 23:31
HSBC American Index Fund Retail Income 5.52 - 5.52 5.52 0.00 0.00% 2020/07/03 Time 23:31
Lindsell Train Global Equity Fund A Class 3.549 - 3.549 3.549 0.00 0.00% 2020/07/03 Time 23:31
Lindsell Train Global Equity Fund B Class 3.937 - 3.937 3.937 0.00 0.00% 2020/07/03 Time 23:31
Lindsell Train Global Equity Fund D Class 2.688 - 2.688 2.688 0.00 0.00% 2020/07/03 Time 23:31
Pictet-Japanese Equity Opportunities I GBP 81.5 - 81.5 81.5 0.00 0.00% 2020/07/03 Time 23:31
Pictet-Japanese Equity Opportunities P GBP 73.98 - 73.98 73.98 0.00 0.00% 2020/07/03 Time 23:31
Stewart Investors Asia Pacific Leaders Fund Class 8.05 - 8.05 8.05 0.00 0.00% 2020/07/03 Time 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.5 - 2.5 2.5 0.00 0.00% 2020/07/03 Time 23:31
HSBC American Index Fund Institutional A Accumulat 7.09 - 7.09 7.09 0.00 0.00% 2020/07/03 Time 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.52 - 10.52 10.52 0.00 0.00% 2020/07/03 Time 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.11 - 14.11 14.11 0.00 0.00% 2020/07/03 Time 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.44 - 11.44 11.44 0.00 0.00% 2020/07/03 Time 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.991 - 2.991 2.991 0.00 0.00% 2020/07/03 Time 23:31
Russell Investment Company plc - Russell Investmen 33.03 - 33.03 33.03 0.00 0.00% 2020/07/03 Time 23:31
Russell Investment Company plc - Russell Investmen 27.62 - 27.62 27.62 0.00 0.00% 2020/07/03 Time 23:31
Russell Investment Company plc - Russell Investmen 30.71 - 30.71 30.71 0.00 0.00% 2020/07/03 Time 23:31
Russell Investment Company plc - Russell Investmen 36.9 - 36.9 36.9 0.00 0.00% 2020/07/03 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 181.81 - 181.81 181.81 0.00 0.00% 2020/07/03 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 95.26 - 95.26 95.26 0.00 0.00% 2020/07/03 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 115.83 - 115.83 115.83 0.00 0.00% 2020/07/03 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 95.3 - 95.3 95.3 0.00 0.00% 2020/07/03 Time 23:31
Fundsmith Equity I Acc 5.11 - 5.11 5.11 0.00 0.00% 2020/07/03 Time 20:31
HSBC American Index Fund Accumulation C 6.78 - 6.78 6.78 0.00 0.00% 2020/07/03 Time 20:31
Tokio Marine Japanese Equity Focus Fund F 285.673 - 285.673 285.673 0.00 0.00% 2020/07/03 Time 20:31
Royal London US Tracker Z Fund Accumulation 4.27 - 4.27 4.27 0.00 0.00% 2020/07/03 Time 20:31
HSBC American Index Fund Retail Accumulation 6.73 - 6.73 6.73 0.00 0.00% 2020/07/03 Time 20:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.06 - 1.06 1.06 0.00 0.00% 2020/07/03 Time 20:31
HSBC American Index Fund Institutional A Income 5.76 - 5.76 5.76 0.00 0.00% 2020/07/03 Time 20:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.58 - 1.58 1.59 0.00 0.00% 2020/07/03 Time 20:31
Stewart Investors Asia Pacific Leaders Fund Class 7.28 - 7.28 7.28 0.00 0.00% 2020/07/03 Time 20:31
Stewart Investors Asia Pacific Leaders Fund Class 2.48 - 2.48 2.48 0.00 0.00% 2020/07/03 Time 20:31
BlackRock Index Selection Fund Developed World Ind 18.662 - 18.662 18.662 0.00 0.00% 2020/07/03 Time 20:31
HSBC American Index Fund Institutional Accumulatio 7.38 - 7.38 7.38 0.00 0.00% 2020/07/03 Time 20:31
SSgA UK Equity Tracker Acc 2.31 - 2.31 2.31 0.00 0.00% 2020/07/03 Time 17:31
Edgewood L Select US Select Growth I GBP Cap 488.02 - 488.02 488.02 0.00 0.00% 2020/07/03 Time 17:31
Edgewood L Select US Select Growth I GBP D Cap 370.1 - 370.1 370.1 0.00 0.00% 2020/07/03 Time 17:31
BlackRock Index Selection Fund Developed World Ind 25.929 - 25.929 25.929 0.00 0.00% 2020/07/03 Time 17:31
BlackRock Index Selection Fund Developed World Ind 26.596 - 26.596 26.596 0.00 0.00% 2020/07/03 Time 17:31
BlackRock Index Selection Fund Developed World Ind 23.521 - 23.521 23.521 0.00 0.00% 2020/07/03 Time 17:31
PIMCO Funds: Global Investors Series plc Income Fu 10.57 - 10.57 10.57 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.05 - 10.05 10.05 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 13.3 - 13.3 13.3 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 21.68 - 21.68 21.68 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 13.78 - 13.78 13.78 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 13.37 - 13.37 13.37 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 10.14 - 10.14 10.14 0.00 0.00% 2020/07/03 Time 8:31
Templeton Global Total Return Fund A Mdis GBP 9.33 - 9.33 9.33 0.00 0.00% 2020/07/03 Time 8:31
Capital Group New Perspective Fund LUX B 12.44 - 12.44 12.44 0.00 0.00% 2020/07/03 Time 8:31
Capital Group New Perspective Fund LUX Z 12.92 - 12.92 12.92 0.00 0.00% 2020/07/03 Time 8:31
Capital Group New Perspective Fund LUX Bd 12.44 - 12.44 12.44 0.00 0.00% 2020/07/03 Time 8:31
Capital Group New Perspective Fund LUX Zd 12.62 - 12.62 12.62 0.00 0.00% 2020/07/03 Time 8:31
Capital Group New Perspective Fund LUX Zgd 12.12 - 12.12 12.12 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Diversifi 14.48 - 14.48 14.48 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Diversifi 7.29 - 7.29 7.29 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.19 - 14.19 14.19 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.37 - 14.37 14.37 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 21.86 - 21.86 21.86 0.00 0.00% 2020/07/03 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 23.04 - 23.04 23.04 0.00 0.00% 2020/07/03 Time 8:31
Pictet-Global Megatrend Selection I dy GBP 271.04 - 271.04 271.04 0.00 0.00% 2020/07/03 Time 2:30
Pictet-Global Megatrend Selection P dy GBP 248.34 - 248.34 248.34 0.00 0.00% 2020/07/03 Time 2:30
JPMorgan Funds - Global Corporate Bond Fund X acc 90.96 - 90.96 90.96 0.00 0.00% 2020/07/03 Time 2:30
Pictet-Security I dy GBP 255.3 - 255.3 255.3 0.00 0.00% 2020/07/02 Time 23:31
Pictet-Security P dy GBP 228.24 - 228.24 228.24 0.00 0.00% 2020/07/02 Time 23:31
Nordea 1 - Stable Return Fund BC GBP 15.73 - 15.73 15.73 0.00 0.00% 2020/07/02 Time 23:31
BlackRock UK Equity Tracker Fund L Acc 2.04 - 2.04 2.04 0.00 0.00% 2020/07/02 Time 23:31
BlackRock UK Equity Tracker Fund X Income 1.21 - 1.21 1.21 0.00 0.00% 2020/07/02 Time 23:31
CF Lindsell Train UK Equity Inc 3.16 - 3.16 3.16 0.00 0.00% 2020/06/27 Time 7:01
CF Lindsell Train UK Equity D Acc 1.83 - 1.83 1.83 0.00 0.00% 2020/06/27 Time 7:01
CF Lindsell Train UK Equity D Inc 1.6 - 1.6 1.6 0.00 0.00% 2020/06/27 Time 7:01
UBAM - Global High Yield Solution AH GBP Acc 127.85 - 127.85 127.85 0.00 0.00% 2020/06/26 Time 23:31
UBAM - Global High Yield Solution IH GBP Acc 129.55 - 129.55 129.74 0.00 0.00% 2020/06/26 Time 23:31
UBAM - Global High Yield Solution IH GBP Inc 97.2 - 97.2 97.35 0.00 0.00% 2020/06/26 Time 23:31
UBAM - Global High Yield Solution UH GBP Acc 112.48 - 112.48 112.48 0.00 0.00% 2020/06/26 Time 23:31
Pictet-Water I dy GBP 341.79 338.13 338.13 341.79 13.07 3.98% 2020/06/19 Time 23:31
Pictet-Water P dy GBP 309.81 306.5 306.5 309.81 11.79 3.96% 2020/06/19 Time 23:31
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Time 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Time 23:31
JPMorgan Funds - Japan Equity Fund A dist - GBP 17.05 - 17.05 17.05 0.00 0.00% 2020/06/06 Time 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 147.2 - 147.2 147.2 0.00 0.00% 2020/06/06 Time 7:00
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Time 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Time 7:01
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Time 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Time 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Time 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Time 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Time 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Time 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Time 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Time 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Time 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Time 23:31
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Time 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Time 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Time 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Time 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Time 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Time 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Time 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Time 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Time 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04