TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1027
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (0.50%)
Change / 3 Month
0 (0.90%)
Change / 6 Month
0 (3.42%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
9 January 2020
Time 10:01:33
1 (2.78%)
Change / 3 Month
3 (8.82%)
Change / 6 Month
6 (19.35%)
Annual Fluctuation

DJ Composite

9,141
Live Rate
0 (0%)
Change
25 January 2020
Time 01:02:08
1,112 (13.85%)
Change / 3 Month
1,123 (14.00%)
Change / 6 Month
2,354 (34.68%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core Income 10.93 - 10.93 10.93 0.00 0.00% 2020/01/25 Time 7:02
Vanguard Interm-Term Investment-Grde Adm 10.16 - 10.15 10.16 0.00 0.00% 2020/01/25 Time 7:02
Dodge & Cox Stock 193.6 - 193.6 193.6 0.00 0.00% 2020/01/25 Time 6:02
Franklin Income A 2.34 - 2.34 2.34 0.00 0.00% 2020/01/25 Time 6:02
Dodge & Cox Income 14.19 - 14.19 14.19 0.00 0.00% 2020/01/25 Time 6:02
First Eagle Global I 57.99 - 57.99 57.99 0.00 0.00% 2020/01/25 Time 6:02
Schwab S&P 500 Index 50.43 - 50.43 50.43 0.00 0.00% 2020/01/25 Time 6:02
Vanguard PRIMECAP Adm 145.71 - 145.71 145.71 0.00 0.00% 2020/01/25 Time 6:02
American Funds AMCAP A 34.38 - 34.38 34.38 0.00 0.00% 2020/01/25 Time 6:02
DFA US Core Equity 2 I 23.87 - 23.87 23.87 0.00 0.00% 2020/01/25 Time 6:02
PIMCO Total Return Instl 10.47 - 10.47 10.47 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Growth Index Adm 98.27 - 98.27 98.27 0.00 0.00% 2020/01/25 Time 6:02
T. Rowe Price Growth Stock 76.58 - 76.58 76.58 0.00 0.00% 2020/01/25 Time 6:02
Vanguard 500 Index Admiral 304.4 - 304.4 304.4 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Equity-Income Adm 79.95 - 79.95 79.95 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Mid Cap Index Adm 225.65 - 225.65 225.65 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Balanced Index Adm 39.94 - 39.94 39.94 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Wellington Admiral 76.03 - 76.03 76.03 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Windsor II Admiral 65.3 - 65.3 65.3 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Dividend Growth Inv 31.29 - 31.29 31.29 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Health Care Admiral 88.74 - 88.74 88.74 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Small Cap Index Adm 79.81 - 79.81 79.81 0.00 0.00% 2020/01/25 Time 6:02
DoubleLine Total Return Bond I 10.75 - 10.75 10.75 0.00 0.00% 2020/01/25 Time 6:02
T. Rowe Price Blue Chip Growth 129.62 - 129.62 129.62 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Institutional Index I 296.32 - 296.32 296.32 0.00 0.00% 2020/01/25 Time 6:02
DFA International Core Equity I 13.71 - 13.71 13.71 0.00 0.00% 2020/01/25 Time 6:02
Dodge & Cox International Stock 43.01 - 43.01 43.01 0.00 0.00% 2020/01/25 Time 6:02
American Funds American Mutual A 43.91 - 43.91 43.91 0.00 0.00% 2020/01/25 Time 6:02
American Funds New Perspective A 48.38 - 48.38 48.38 0.00 0.00% 2020/01/25 Time 6:02
American Funds Invmt Co of Amer A 40.12 - 40.12 40.12 0.00 0.00% 2020/01/25 Time 6:02
Fidelity US Bond Index Instl Prem 12.05 - 12.05 12.05 0.00 0.00% 2020/01/25 Time 6:02
Vanguard International Growth Adm 103.86 - 103.86 103.86 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Intl Stock Index I 119.7 - 119.7 119.7 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Stock Market Index I 81.35 - 81.35 81.35 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Wellesley Income Admiral 67.21 - 67.21 67.21 0.00 0.00% 2020/01/25 Time 6:02
American Funds American Balanced A 28.9 - 28.9 28.9 0.00 0.00% 2020/01/25 Time 6:02
American Funds Washington Mutual A 48.76 - 48.76 48.76 0.00 0.00% 2020/01/25 Time 6:02
DFA Emerging Markets Core Equity I 21.76 - 21.76 21.76 0.00 0.00% 2020/01/25 Time 6:02
T. Rowe Price Capital Appreciation 32.04 - 32.04 32.04 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Bond Market Index I 11.18 - 11.18 11.18 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Intl Bd Idx Admiral 22.89 - 22.89 22.89 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Stock Market Index Inv 81.3 - 81.3 81.3 0.00 0.00% 2020/01/25 Time 6:02
Metropolitan West Total Return Bd I 11.06 - 11.06 11.06 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Target Retirement 2020 Inv 32.92 - 32.92 32.92 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Target Retirement 2030 Inv 36.93 - 36.93 36.93 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Target Retirement 2035 Inv 22.82 - 22.82 22.82 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Target Retirement 2040 Inv 39.64 - 39.64 39.64 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Bond Market II Idx I 11.14 - 11.14 11.14 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Intl Bd Idx Investor 11.45 - 11.45 11.45 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total International Stock Index Inv 17.89 - 17.89 17.89 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Stock Market Index Admiral 81.33 - 81.33 81.33 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Stock Market Index Instl Plus 152.55 - 152.55 152.55 0.00 0.00% 2020/01/25 Time 6:02
American Funds Europacific Growth R6 55.86 - 55.86 55.86 0.00 0.00% 2020/01/25 Time 6:02
American Funds Income Fund of Amer A 23.43 - 23.43 23.43 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Bond Market Index Adm 11.18 - 11.18 11.18 0.00 0.00% 2020/01/25 Time 6:02
American Funds Capital World Gr&Inc A 52.9 - 52.9 52.9 0.00 0.00% 2020/01/25 Time 6:02
American Funds Growth Fund of Amer R6 52.73 - 52.73 52.73 0.00 0.00% 2020/01/25 Time 6:02
Fidelity 500 Index Institutional Prem 114.38 - 114.38 114.38 0.00 0.00% 2020/01/25 Time 6:02
Fidelity International Index InstlPrm 43.08 - 43.08 43.08 0.00 0.00% 2020/01/25 Time 6:02
Fidelity Series Investment Grade Bond 11.7 - 11.7 11.7 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Institutional Index Instl Pl 296.34 - 296.34 296.34 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Instl Trgt Retire 2025 Instl 25.06 - 25.06 25.06 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Instl Trgt Retire 2030 Instl 25.45 - 25.45 25.45 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Instl Trgt Retire 2035 Instl 25.83 - 25.83 25.83 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Bond Market II Idx Inv 11.14 - 11.14 11.14 0.00 0.00% 2020/01/25 Time 6:02
Fidelity Total Market Index Instl Prem 92.41 - 92.41 92.41 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Intl Stock Idx InstlPls 119.72 - 119.72 119.72 0.00 0.00% 2020/01/25 Time 6:02
American Funds Capital Income Builder A 63.77 - 63.77 63.77 0.00 0.00% 2020/01/25 Time 6:02
American Funds Growth Fund of America A 52.72 - 52.72 52.72 0.00 0.00% 2020/01/25 Time 6:02
Vanguard 500 Index Institutional Select 161.3 - 161.3 161.3 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 70.07 - 70.07 70.07 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Intl Stock Index Admiral 29.93 - 29.93 29.93 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Short-Term Investment-Grade Adm 10.77 - 10.77 10.77 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Total Intl Bd Idx Institutional 34.35 - 34.35 34.35 0.00 0.00% 2020/01/25 Time 6:02
American Funds Fundamental Investors Class A 63.03 - 63.03 63.03 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Target Retirement 2025 Fund Investor Shar 20.1 - 20.1 20.1 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Interm-Term Tx-Ex Adm 14.62 - 14.62 14.62 0.00 0.00% 2020/01/24 Time 6:02
Fidelity Advisor New Insights I 33.92 - 33.92 33.92 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights T 31.67 - 31.67 31.67 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights Z 33.95 - 33.95 33.95 0.00 0.00% 2020/01/16 Time 6:03
PIMCO Income P 12.09 - 12.09 12.09 0.00 0.00% 2020/01/15 Time 6:04
PIMCO Income Instl 12.09 - 12.09 12.09 0.00 0.00% 2020/01/15 Time 6:04
Fidelity Advisor New Insights A 32.98 - 32.98 32.98 0.00 0.00% 2020/01/15 Time 6:04
Fidelity Advisor New Insights C 27.82 - 27.82 27.82 0.00 0.00% 2020/01/14 Time 6:04
Strategic Advisers Core 19.4 - 19.4 19.53 0.00 0.00% 2020/01/04 Time 7:02
Vanguard Ltd-Term Tx-Ex Adm 11.1 - 11.1 11.1 0.00 0.00% 2020/01/04 Time 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Time 7:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00