TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1299
Live Rate
0 (0.12%)
Change
7 July 2020
Time 17:46:50
0 (3.60%)
Change / 3 Month
0 (1.37%)
Change / 6 Month
0 (0.70%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
22 June 2020
Time 11:01:33
3 (7.69%)
Change / 3 Month
5 (13.51%)
Change / 6 Month
9 (27.27%)
Annual Fluctuation

SmallCap 2000

29
Live Rate
0 (1.1%)
Change
7 July 2020
Time 17:31:25
18 (39.31%)
Change / 3 Month
29 (0.00%)
Change / 6 Month
29 (0.00%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Schwab S&P 500 Index 49.11 - 49.11 49.11 0.77 1.59% 2020/07/07 Time 11:02
Strategic Advisers Core Income 11.32 - 11.32 11.32 0.01 0.09% 2020/07/07 Time 11:02
PIMCO Income P 11.54 - 11.54 11.54 0.01 0.09% 2020/07/07 Time 8:01
PIMCO Income Instl 11.54 - 11.54 11.54 0.01 0.09% 2020/07/07 Time 8:01
Vanguard PRIMECAP Adm 139.6 - 139.6 139.6 2.78 2.03% 2020/07/07 Time 8:01
Vanguard Equity-Income Adm 68.57 - 68.57 68.57 0.62 0.91% 2020/07/07 Time 8:01
Vanguard Windsor II Admiral 58.96 - 58.96 58.96 0.90 1.55% 2020/07/07 Time 8:01
Vanguard Small Cap Index Adm 70.55 - 70.55 70.55 0.62 0.89% 2020/07/07 Time 8:01
Fidelity US Bond Index Instl Prem 12.56 12.55 12.55 12.56 0.00 0.00% 2020/07/07 Time 8:01
Vanguard Total Stock Market Index Inv 78.15 - 78.15 78.15 1.19 1.55% 2020/07/07 Time 8:01
Vanguard Target Retirement 2030 Inv 36.33 - 36.33 36.33 0.43 1.20% 2020/07/07 Time 8:01
Vanguard Target Retirement 2040 Inv 38.46 - 38.46 38.46 0.56 1.48% 2020/07/07 Time 8:01
Vanguard Total Bond Market II Idx I 11.54 - 11.54 11.54 0.01 0.09% 2020/07/07 Time 8:01
Vanguard Total Stock Market Index Admiral 78.17 - 78.17 78.17 1.19 1.55% 2020/07/07 Time 8:01
Vanguard Total Stock Market Index Instl Plus 146.63 - 146.63 146.63 2.25 1.56% 2020/07/07 Time 8:01
Vanguard Total Bond Market Index Adm 11.62 - 11.62 11.62 0.01 0.09% 2020/07/07 Time 8:01
Vanguard Total Bond Market II Idx Inv 11.54 - 11.54 11.54 0.01 0.09% 2020/07/07 Time 8:01
Vanguard Total Intl Stock Index Admiral 27.5 - 27.5 27.5 0.59 2.19% 2020/07/07 Time 8:01
Vanguard Interm-Term Investment-Grde Adm 10.55 - 10.55 10.55 0.01 0.09% 2020/07/07 Time 8:01
Vanguard Short-Term Investment-Grade Adm 10.96 - 10.96 10.96 0.01 0.09% 2020/07/07 Time 8:01
Dodge & Cox Stock 164.02 - 164.02 164.02 2.67 1.65% 2020/07/07 Time 7:01
Franklin Income A 2.07 - 2.07 2.07 0.01 0.49% 2020/07/07 Time 7:01
Dodge & Cox Income 14.61 - 14.61 14.61 0.01 0.07% 2020/07/07 Time 7:01
Fidelity Contrafund 15.53 - 15.53 15.53 0.32 2.10% 2020/07/07 Time 7:01
Fidelity Contrafund K 15.55 - 15.55 15.55 0.32 2.10% 2020/07/07 Time 7:01
American Funds AMCAP A 34.63 - 34.63 34.63 0.49 1.44% 2020/07/07 Time 7:01
Vanguard Growth Index Adm 107.99 - 107.99 107.99 2.28 2.16% 2020/07/07 Time 7:01
Vanguard 500 Index Admiral 293.49 - 293.49 293.49 4.59 1.59% 2020/07/07 Time 7:01
Vanguard Mid Cap Index Adm 206.79 - 206.79 206.79 2.31 1.13% 2020/07/07 Time 7:01
Vanguard Balanced Index Adm 39.74 - 39.74 39.74 0.37 0.94% 2020/07/07 Time 7:01
Vanguard Wellington Admiral 72.53 - 72.53 72.53 0.68 0.95% 2020/07/07 Time 7:01
Vanguard Dividend Growth Inv 28.9 - 28.9 28.9 0.29 1.01% 2020/07/07 Time 7:01
Vanguard Health Care Admiral 90.13 - 90.13 90.13 1.01 1.13% 2020/07/07 Time 7:01
Prudential Total Return Bond Z 14.76 - 14.76 14.76 0.02 0.14% 2020/07/07 Time 7:01
T. Rowe Price Blue Chip Growth 144.38 - 144.38 144.38 3.11 2.20% 2020/07/07 Time 7:01
Vanguard Institutional Index I 283.65 - 283.65 283.65 4.43 1.59% 2020/07/07 Time 7:01
Dodge & Cox International Stock 36.94 - 36.94 36.94 0.71 1.96% 2020/07/07 Time 7:01
Fidelity Advisor New Insights A 33.81 - 33.81 33.81 0.68 2.05% 2020/07/07 Time 7:01
Fidelity Advisor New Insights C 28.35 - 28.35 28.35 0.56 2.02% 2020/07/07 Time 7:01
Fidelity Advisor New Insights I 34.73 - 34.73 34.73 0.69 2.03% 2020/07/07 Time 7:01
American Funds New Perspective A 49.98 - 49.98 49.98 1.11 2.27% 2020/07/07 Time 7:01
VA CollegeAmerica 529 AMCAP 529A 34.18 - 34.18 34.18 0.49 1.45% 2020/07/07 Time 7:01
American Funds Invmt Co of Amer A 38.75 - 38.75 38.75 0.57 1.49% 2020/07/07 Time 7:01
Vanguard International Growth Adm 122.87 - 122.87 122.87 3.93 3.30% 2020/07/07 Time 7:01
Vanguard Total Intl Stock Index I 109.97 - 109.97 109.97 2.36 2.19% 2020/07/07 Time 7:01
Vanguard Total Stock Market Index I 78.19 - 78.19 78.19 1.20 1.56% 2020/07/07 Time 7:01
Vanguard Wellesley Income Admiral 65.88 - 65.88 65.88 0.22 0.34% 2020/07/07 Time 7:01
American Funds American Balanced A 28.25 - 28.25 28.25 0.24 0.86% 2020/07/07 Time 7:01
American Funds Washington Mutual A 44.31 - 44.31 44.31 0.50 1.14% 2020/07/07 Time 7:01
T. Rowe Price Capital Appreciation 31.93 - 31.93 31.93 0.32 1.01% 2020/07/07 Time 7:01
Vanguard Total Bond Market Index I 11.62 - 11.62 11.62 0.01 0.09% 2020/07/07 Time 7:01
Vanguard Total Intl Bd Idx Admiral 23.06 - 23.06 23.06 0.02 0.09% 2020/07/07 Time 7:01
Vanguard Target Retirement 2020 Inv 32.85 - 32.85 32.85 0.29 0.89% 2020/07/07 Time 7:01
Vanguard Target Retirement 2035 Inv 22.29 - 22.29 22.29 0.29 1.32% 2020/07/07 Time 7:01
Vanguard Total Intl Bd Idx Investor 11.53 - 11.53 11.53 0.01 0.09% 2020/07/07 Time 7:01
Vanguard Total International Stock Index Inv 16.44 - 16.44 16.44 0.35 2.18% 2020/07/07 Time 7:01
American Funds Europacific Growth R6 55.22 - 55.22 55.22 1.11 2.05% 2020/07/07 Time 7:01
American Funds Income Fund of Amer A 21.35 - 21.35 21.35 0.16 0.76% 2020/07/07 Time 7:01
American Funds Capital World Gr&Inc A 50.53 - 50.53 50.53 0.85 1.71% 2020/07/07 Time 7:01
American Funds Growth Fund of Amer R6 57.08 - 57.08 57.08 1.21 2.17% 2020/07/07 Time 7:01
Fidelity 500 Index Institutional Prem 110.75 - 110.75 110.75 1.73 1.59% 2020/07/07 Time 7:01
Vanguard Institutional Index Instl Pl 283.67 - 283.67 283.67 4.44 1.59% 2020/07/07 Time 7:01
Vanguard Instl Trgt Retire 2025 Instl 24.82 - 24.82 24.82 0.26 1.06% 2020/07/07 Time 7:01
Vanguard Instl Trgt Retire 2030 Instl 25.04 - 25.04 25.04 0.30 1.21% 2020/07/07 Time 7:01
Vanguard Instl Trgt Retire 2035 Instl 25.24 - 25.24 25.24 0.33 1.32% 2020/07/07 Time 7:01
Fidelity Total Market Index Instl Prem 89.32 - 89.32 89.32 1.38 1.57% 2020/07/07 Time 7:01
Vanguard Total Intl Stock Idx InstlPls 110 - 110 110 2.37 2.20% 2020/07/07 Time 7:01
American Funds Capital Income Builder A 58.41 - 58.41 58.41 0.34 0.59% 2020/07/07 Time 7:01
American Funds Growth Fund of America A 56.99 - 56.99 56.99 1.22 2.19% 2020/07/07 Time 7:01
Vanguard 500 Index Institutional Select 155.52 - 155.52 155.52 2.44 1.59% 2020/07/07 Time 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 66.88 - 66.88 66.88 1.03 1.56% 2020/07/07 Time 7:01
Vanguard Total Intl Bd Idx Institutional 34.6 - 34.6 34.6 0.03 0.09% 2020/07/07 Time 7:01
American Funds Fundamental Investors Class A 58.84 - 58.84 58.84 0.89 1.54% 2020/07/07 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.91 - 19.91 19.91 0.21 1.07% 2020/07/07 Time 7:01
Strategic Advisers Core 18.86 - 18.77 18.86 0.00 0.00% 2020/07/03 Time 8:01
PIMCO Total Return Instl 10.85 - 10.85 10.85 0.00 0.00% 2020/07/03 Time 8:01
T. Rowe Price Growth Stock 81.6 - 81.28 81.6 0.00 0.00% 2020/07/03 Time 8:01
Vanguard Interm-Term Tx-Ex Adm 14.61 - 14.61 14.61 0.00 0.00% 2020/07/03 Time 8:01
American Funds American Balanced R6 28.02 - 28.02 28.02 0.00 0.00% 2020/07/03 Time 8:01
Fidelity Advisor New Insights T 31.7 - 31.7 31.7 0.00 0.00% 2020/07/03 Time 7:01
Fidelity Advisor New Insights Z 34.08 - 34.08 34.08 0.00 0.00% 2020/07/03 Time 7:01
Fidelity Series Investment Grade Bond 12.17 - 12.17 12.17 0.00 0.00% 2020/07/03 Time 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.31 - 24.31 24.31 0.00 0.00% 2020/07/03 Time 7:01
Metropolitan West Total Return Bd I 11.56 - 11.56 11.56 0.00 0.00% 2020/07/03 Time 7:01
DoubleLine Total Return Bond I 10.72 - 10.72 10.72 0.00 0.00% 2020/07/01 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.17 - 11.17 11.17 0.00 0.00% 2020/06/30 Time 7:01
American Funds American Mutual A 39.43 - 39.06 39.43 0.00 0.00% 2020/06/13 Time 8:01
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Vanguard Target Retirement 2045 Inv 23.63 23.27 23.27 23.63 4.24 21.87% 2020/06/04 Time 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.07 0.28% 2020/06/04 Time 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 Time 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Time 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Time 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00