TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 13378.75 13356.93 13335.11 13378.75 41.02 0.31% 2020/04/01 Time 1:30
Bovespa 73019.76 72930.56 72930.56 73076 1407.49 1.93% 2020/04/01 Time 1:30
S&P/BMV IPC 34554.53 34791.45 34554.53 34791.45 210.11 0.61% 2020/04/01 Time 1:30
Dow 30 21917.16 21949.82 21917.16 21949.82 253.65 1.16% 2020/04/01 Time 1:01
S&P 500 2584.59 2589.13 2584.59 2589.13 22.04 0.85% 2020/04/01 Time 1:01
Nasdaq 7700.1 7705.78 7700.1 7705.78 53.00 0.69% 2020/04/01 Time 1:01
SmallCap 2000 1149.95 1144.4 1144.4 1149.95 5.15 0.45% 2020/04/01 Time 1:01
S&P 500 VIX 53.54 53.13 53.13 53.54 0.48 0.90% 2020/04/01 Time 1:01
SMI 9311.92 - 9176.5 9366.5 0.00 0.00% 2020/03/31 Time 23:30
DAX 9935.84 - 10033.95 9942 0.00 0.00% 2020/03/31 Time 21:01
FTSE 100 5671.96 - 5560 5681.5 0.00 0.00% 2020/03/31 Time 21:01
Euro Stoxx 50 2786.9 - 2735.82 2823.22 0.00 0.00% 2020/03/31 Time 21:01
IBEX 35 6785.4 - 6678.35 6878.35 0.00 0.00% 2020/03/31 Time 21:01
FTSE MIB 17050.94 - 16754.5 17332 0.00 0.00% 2020/03/31 Time 21:01
PSI 20 4069.55 - 3993.1 4079.53 0.00 0.00% 2020/03/31 Time 21:01
MOEX 2508.81 - 2462.03 2521.73 0.00 0.00% 2020/03/31 Time 21:01
RTSI 1014.44 - 1001.25 998.71 0.00 0.00% 2020/03/31 Time 21:01
BEL 20 2901.58 - 2859.6 2925.5 0.00 0.00% 2020/03/31 Time 21:01
ATX 2001.6 - 1979.55 2055.14 0.00 0.00% 2020/03/31 Time 21:01
CAC 40 4396.12 - 4319.12 4461.7 0.00 0.00% 2020/03/31 Time 20:31
AEX 483.44 - 476.77 485.4 0.00 0.00% 2020/03/31 Time 20:31
OMXS30 1482.43 - 1450.46 1483.53 0.00 0.00% 2020/03/31 Time 20:31
DJ New Zealand 297.44 - 297.05 304.55 0.00 0.00% 2020/03/31 Time 20:31
OMXC20 1073.74 - 1071.7 1088.35 0.00 0.00% 2020/03/31 Time 20:01
WIG20 1512.84 - 1493.68 1520.11 0.00 0.00% 2020/03/31 Time 20:01
BIST 100 89643.71 - 88783.04 90043.36 0.00 0.00% 2020/03/31 Time 20:01
Karachi 100 29231.63 - 28175.43 29265.32 0.00 0.00% 2020/03/31 Time 15:30
Tadawul All Share 6505.35 - 6429.18 6514.48 0.00 0.00% 2020/03/31 Time 15:00
Nifty 50 8597.75 - 8427.8 8657.85 0.00 0.00% 2020/03/31 Time 15:00
BSE Sensex 29468.49 - 28907.1 29692.26 0.00 0.00% 2020/03/31 Time 15:00
SET 1125.86 - 1108.89 1125.86 0.00 0.00% 2020/03/31 Time 14:30
STI Index 2481.23 - 2459.83 2481.88 0.00 0.00% 2020/03/31 Time 14:30
Hang Seng 23603.48 - 23253.5 23603.48 0.00 0.00% 2020/03/31 Time 14:00
IDX Composite 4538.93 - 4487.09 4540.64 0.00 0.00% 2020/03/31 Time 13:00
SZSE Component 9962.3 - 10008.03 9996.45 0.00 0.00% 2020/03/31 Time 12:30
Shanghai 2750.3 - 2749.09 2767.59 0.00 0.00% 2020/03/31 Time 12:01
China A50 12614.82 - 12614.82 12717.72 0.00 0.00% 2020/03/31 Time 12:01
KOSPI 1754.64 - 1729.48 1754.64 0.00 0.00% 2020/03/31 Time 11:30
Nikkei 225 18917.01 - 18890 19240 0.00 0.00% 2020/03/31 Time 11:00
Taiwan Weighted 9708.06 - 9636.3 9770.04 0.00 0.00% 2020/03/31 Time 10:30
S&P/ASX 200 5076.8 - 5024.9 5349.8 0.00 0.00% 2020/03/31 Time 10:00
PSEi Composite 5321.23 - 5251.8 5324.16 0.00 0.00% 2020/03/31 Time 10:00
Budapest SE 31985.33 - 31985.33 31985.33 0.00 0.00% 2020/03/30 Time 23:01
HNX 30 168.92 - 168.92 168.92 0.00 0.00% 2020/03/30 Time 15:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00