TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 29196.04 29185.31 29185.31 29196.04 6.16 0.02% 2020/01/22 Time 1:02
S&P 500 3320.79 3320.45 3320.45 3320.79 1.08 0.03% 2020/01/22 Time 1:02
Nasdaq 9370.81 9370.86 9370.81 9370.86 5.44 0.06% 2020/01/22 Time 1:02
SmallCap 2000 1686.87 1686.72 1686.72 1686.87 0.44 0.03% 2020/01/22 Time 1:02
S&P 500 VIX 12.85 12.84 12.84 12.85 0.06 0.47% 2020/01/22 Time 1:02
S&P/TSX 17572.28 17565.95 17565.95 17574.79 24.61 0.14% 2020/01/22 Time 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 117026.04 117274.8 117026.04 117274.8 177.27 0.15% 2020/01/22 Time 1:31
S&P/BMV IPC 45637.32 45700.62 45637.32 45700.62 68.15 0.15% 2020/01/22 Time 1:31
DAX 13555.87 - 13457.97 13556.02 0.00 0.00% 2020/01/21 Time 21:04
FTSE 100 7610.7 - 7554.51 7611.69 0.00 0.00% 2020/01/21 Time 21:04
CAC 40 6045.99 - 6005.64 6045.99 0.00 0.00% 2020/01/21 Time 20:33
Euro Stoxx 50 3789.12 - 3763.37 3789.15 0.00 0.00% 2020/01/21 Time 21:04
AEX 611.89 - 608.18 611.89 0.00 0.00% 2020/01/21 Time 20:33
IBEX 35 9611.3 - 9568 9613 0.00 0.00% 2020/01/21 Time 21:04
FTSE MIB 23845.28 - 23655.67 23845.28 0.00 0.00% 2020/01/21 Time 20:33
SMI 10884.51 - 10786.5 10884.51 0.00 0.00% 2020/01/21 Time 23:33
PSI 20 5276.12 - 5274.42 5289.01 0.00 0.00% 2020/01/21 Time 20:33
BEL 20 4018.85 - 3988 4018.85 0.00 0.00% 2020/01/21 Time 21:04
ATX 3158.55 - 3134.74 3158.55 0.00 0.00% 2020/01/21 Time 20:33
OMXS30 1825.62 - 1801.14 1825.62 0.00 0.00% 2020/01/21 Time 20:33
OMXC20 1179.24 - 1174.37 1179.24 0.00 0.00% 2020/01/21 Time 20:04
MOEX 3209.22 - 3189.93 3209.22 0.00 0.00% 2020/01/21 Time 19:34
RTSI 1634.32 - 1625.85 1634.32 0.00 0.00% 2020/01/21 Time 19:34
WIG20 2158.04 - 2157.51 2172.27 0.00 0.00% 2020/01/21 Time 20:04
Budapest SE 44132 - 44132 44132 0.00 0.00% 2020/01/21 Time 23:02
BIST 100 123556.1 - 121922.46 123590.58 0.00 0.00% 2020/01/21 Time 19:03
Tadawul All Share 8445.33 - 8436.58 8451.67 0.00 0.00% 2020/01/21 Time 16:04
Nikkei 225 23994.5 23894.5 23877 23994.5 129.94 0.54% 2020/01/22 Time 6:32
S&P/ASX 200 7128.6 7119 7079.3 7128.6 62.30 0.88% 2020/01/22 Time 6:32
DJ New Zealand 354.6 353.75 352.77 354.6 3.10 0.88% 2020/01/22 Time 6:32
Shanghai 3034.86 3014.32 3014.32 3034.86 17.28 0.57% 2020/01/22 Time 6:32
SZSE Component 10804.62 10783.82 10783.82 10804.62 148.79 1.38% 2020/01/22 Time 6:32
China A50 14100.33 13976.82 13976.82 14100.33 65.43 0.46% 2020/01/22 Time 6:32
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 28162 27979 27979 28162 176.67 0.63% 2020/01/22 Time 6:32
Taiwan Weighted 12118.71 - 12112.8 12144.49 0.00 0.00% 2020/01/20 Time 9:32
SET 1574.94 - 1574.82 1586.85 0.00 0.00% 2020/01/21 Time 13:35
KOSPI 2253.52 2244.91 2244.91 2253.52 13.83 0.62% 2020/01/22 Time 6:32
IDX Composite 6262.27 6258.73 6258.73 6262.27 24.12 0.39% 2020/01/22 Time 6:32
Nifty 50 12169.85 - 12169.3 12215.4 0.00 0.00% 2020/01/21 Time 14:04
BSE Sensex 41323.81 - 41318.77 41484.52 0.00 0.00% 2020/01/21 Time 14:04
PSEi Composite 7457.91 7467.57 7454.59 7467.57 8.74 0.12% 2020/01/22 Time 6:32
STI Index 3245.33 3246.27 3241.45 3246.27 1.84 0.06% 2020/01/22 Time 6:32
Karachi 100 42626.48 - 42368.19 42953.47 0.00 0.00% 2020/01/21 Time 15:04
HNX 30 183.92 - 183.92 183.92 0.00 0.00% 2020/01/21 Time 16:04
CSE All-Share 5914.33 - 5904.03 5914.33 0.00 0.00% 2020/01/21 Time 13:04