TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
DAX 12493.55 12499.05 12367.65 12520 232.98 1.90% 2020/07/02 Time 16:09
FTSE 100 6217.69 6219.4 6189.39 6222.9 59.73 0.97% 2020/07/02 Time 16:09
CAC 40 5010.1 5013.19 4961.08 5017.34 83.16 1.69% 2020/07/02 Time 16:09
Euro Stoxx 50 3288.68 3290.25 3256.25 3293.55 60.23 1.87% 2020/07/02 Time 16:09
IBEX 35 7409 7411 7298 7425 181.60 2.51% 2020/07/02 Time 16:09
SMI 10137 10139.41 10114.31 10163.51 47.33 0.47% 2020/07/02 Time 16:09
PSI 20 4402.39 4404.76 4388.9 4407.89 51.18 1.18% 2020/07/02 Time 16:09
BEL 20 3384 3385.7 3360.5 3398.2 52.01 1.56% 2020/07/02 Time 16:09
ATX 2298.23 2296.55 2259 2305.26 44.10 1.96% 2020/07/02 Time 16:09
OMXS30 1688.05 1687.21 1683.06 1693.07 13.01 0.78% 2020/07/02 Time 16:09
OMXC20 1371.14 1370.03 1363.03 1373.05 10.01 0.74% 2020/07/02 Time 16:09
MOEX 2780.52 2780.26 2759.32 2783.33 37.32 1.36% 2020/07/02 Time 16:09
RTSI 1245.81 1245.95 1230.4 1247.57 33.18 2.74% 2020/07/02 Time 16:09
WIG20 1803.39 1805.71 1781.11 1809.15 31.01 1.75% 2020/07/02 Time 16:09
BIST 100 116790.21 116762.41 115816.89 116791.36 1475.23 1.28% 2020/07/02 Time 16:09
Tadawul All Share 7292.79 7295.5 7275.41 7304.7 39.46 0.54% 2020/07/02 Time 16:09
DJ New Zealand 350.79 350.78 346.16 350.99 4.41 1.27% 2020/07/02 Time 16:09
FTSE MIB 19708.5 19722.5 19501.5 19764.5 377.62 1.95% 2020/07/02 Time 16:05
S&P 500 VIX 27.93 27.96 27.76 28.77 0.83 2.97% 2020/07/02 Time 16:05
AEX 566.32 566.7 564.83 567.06 3.65 0.65% 2020/07/02 Time 16:05
Karachi 100 34978.18 34925.38 34915.67 35174.2 88.77 0.25% 2020/07/02 Time 15:34
BSE Sensex 35843.7 35862.31 35604 36006.03 429.25 1.21% 2020/07/02 Time 14:47
Nifty 50 10551.7 10559.5 10493.05 10596.7 121.65 1.17% 2020/07/02 Time 14:34
SET 1374.13 1373.12 1354.35 1375.76 24.69 1.83% 2020/07/02 Time 14:24
Hang Seng 25124.19 25101 24689 25124.19 697.00 2.85% 2020/07/02 Time 13:31
IDX Composite 4966.78 4956.49 4933.82 4966.78 52.39 1.07% 2020/07/02 Time 12:33
SZSE Component 12269.49 12265.48 12068.72 12277.71 156.53 1.29% 2020/07/02 Time 12:05
China A50 14644.58 14632.77 14335.18 14654.35 319.29 2.23% 2020/07/02 Time 11:47
Shanghai 3090.57 3088.64 3023.38 3091.75 64.59 2.13% 2020/07/02 Time 11:34
DJ Shanghai 453.92 453.74 444.75 454.28 9.54 2.15% 2020/07/02 Time 11:34
KOSPI 2135.37 2131.73 2114.58 2135.37 28.67 1.36% 2020/07/02 Time 11:05
Nikkei 225 22145.96 22115.5 22071 22279.5 24.23 0.11% 2020/07/02 Time 10:57
S&P/ASX 200 6032.7 6021.7 5942.7 6034.9 98.30 1.66% 2020/07/02 Time 10:42
Taiwan Weighted 11805.14 11800.7 11694.69 11805.14 101.72 0.87% 2020/07/02 Time 10:29
PSEi Composite 6364.08 6377.78 6183.03 6382.15 154.37 2.49% 2020/07/02 Time 9:38
SmallCap 2000 1434.83 1423.65 1423.65 1434.83 3.73 0.26% 2020/07/02 Time 1:08
S&P/BMV IPC 37619.77 37613.96 37568.18 37668.39 20.22 0.05% 2020/07/02 Time 1:03
Bovespa 96203.2 96148.87 96031.62 96259.04 309.97 0.32% 2020/07/02 Time 0:59
S&P 500 3115.86 3116.27 3115.86 3128.7 10.54 0.34% 2020/07/02 Time 0:54
Dow 30 25734.97 25733.63 25733.63 25846.56 109.82 0.43% 2020/07/02 Time 0:35
Nasdaq 10154.63 10157.82 10153.53 10196.32 28.81 0.28% 2020/07/02 Time 0:34
Budapest SE 35394.54 - 35394.54 35394.54 0.00 0.00% 2020/07/01 Time 22:35
HNX 30 215.16 - 215.16 215.16 0.00 0.00% 2020/07/01 Time 14:38
S&P/TSX 15515.22 - 15509.58 15563.31 0.00 0.00% 2020/07/01 Time 1:01
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00