TGJU Local & Global Markets
Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Bolsa G 1119190 - 1118302 1119369 0.00 0.00% 2020/04/04 Time 2:00
Merval 26505.41 - 26491.91 26505.41 0.00 0.00% 2020/04/04 Time 1:00
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 2579.31 - 2579.31 2579.31 0.00 0.00% 2020/04/04 Time 3:00
FTSE/JSE Top 40 40873.41 - 40409.38 41077.15 0.00 0.00% 2020/04/03 Time 20:01
FTSE/JSE All Share 44598.7 - 44142.39 44798.46 0.00 0.00% 2020/04/03 Time 20:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 9525.77 - 9500.25 9578.5 0.00 0.00% 2020/04/03 Time 21:00
Euro Stoxx 50 2662.99 - 2657.38 2680.22 0.00 0.00% 2020/04/03 Time 21:00
HDAX 5255.62 - 5245.86 5289.94 0.00 0.00% 2020/04/03 Time 20:30
SDAX 8968.77 - 8956.58 9037.77 0.00 0.00% 2020/04/03 Time 20:30
Midcap 20345.74 - 20344.87 20507.32 0.00 0.00% 2020/04/03 Time 20:30
TecDAX 2561.99 - 2561.35 2577.23 0.00 0.00% 2020/04/03 Time 20:30
Prime All Share 3887.71 - 3881.34 3913.71 0.00 0.00% 2020/04/03 Time 20:30
XETRA DAX Price 9525.77 - 9504.12 9590.81 0.00 0.00% 2020/04/03 Time 20:30
Classic All Share 6143.47 - 6143.47 6202.05 0.00 0.00% 2020/04/03 Time 20:30
Technology All Share 3232.41 - 3232.41 3253.46 0.00 0.00% 2020/04/03 Time 20:30
More

United States

Indicator Value Previous Low High Change Change % Time Chart
NYSE AMEX Composite 1520.31 - 1520.31 1520.31 0.00 0.00% 2020/04/04 Time 5:00
S&P 100 1151.57 - 1143.78 1151.57 0.00 0.00% 2020/04/04 Time 1:00
DJ Utility 706.01 - 705.96 706.01 0.00 0.00% 2020/04/04 Time 1:00
Nasdaq 100 7528.11 - 7518.97 7528.11 0.00 0.00% 2020/04/04 Time 1:00
DJ Composite 6828.18 - 6828.18 6836.98 0.00 0.00% 2020/04/04 Time 1:00
NYSE Composite 9880.63 - 9826.26 9880.63 0.00 0.00% 2020/04/04 Time 1:00
DJ Transportation 7305.31 - 7305.31 7317.44 0.00 0.00% 2020/04/04 Time 1:00
Dow 30 21052.53 - 21052.53 21071.58 0.00 0.00% 2020/04/04 Time 1:00
S&P 500 2488.65 - 2488.65 2488.7 0.00 0.00% 2020/04/04 Time 1:00
Nasdaq 7373.08 - 7366.89 7373.08 0.00 0.00% 2020/04/04 Time 1:00
SmallCap 2000 1050.25 - 1047.6 1050.25 0.00 0.00% 2020/04/04 Time 1:00
S&P 500 VIX 46.8 - 46.8 46.94 0.00 0.00% 2020/04/04 Time 1:00
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
FTSE Austria 183.44 - 183.44 183.44 0.00 0.00% 2020/04/04 Time 3:00
ATX 5 824.21 - 824.21 824.21 0.00 0.00% 2020/04/03 Time 23:01
ATX Prime 1007.18 - 1007.18 1007.18 0.00 0.00% 2020/04/03 Time 23:01
Immobilien ATX EUR 295.1 - 295.1 295.1 0.00 0.00% 2020/04/03 Time 23:01
New Europe Blue Chip EUR 761.69 - 761.69 761.69 0.00 0.00% 2020/04/03 Time 23:01
ATX 1964.94 - 1963.29 1984.88 0.00 0.00% 2020/04/03 Time 20:30
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 3077.62 - 3077.62 3077.62 0.00 0.00% 2020/03/16 Time 15:31
Amman SE General 1668.18 - 1651.57 1668.18 0.00 0.00% 2020/03/16 Time 13:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 41.6 - 41.6 41.6 0.00 0.00% 2020/04/03 Time 23:01
IBEX 35 6581.6 - 6552.85 6633.85 0.00 0.00% 2020/04/03 Time 21:00
General Madrid 652.09 - 648.86 655.56 0.00 0.00% 2020/04/03 Time 20:30
IBEX Small Cap 5183.7 - 5177.1 5285.3 0.00 0.00% 2020/04/03 Time 20:30
IBEX Medium Cap 9560.5 - 9560.5 9709 0.00 0.00% 2020/04/03 Time 20:30
FTSE Latibex   1296.2 - 1296.2 1353.9 0.00 0.00% 2020/04/03 Time 20:30
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 2897.8 - 2876.8 2981.6 0.00 0.00% 2020/04/03 Time 10:00
S&P/ASX 50 5085.6 - 5048.4 5239.7 0.00 0.00% 2020/04/03 Time 10:00
S&P/ASX 100 4207.7 - 4177.7 4342 0.00 0.00% 2020/04/03 Time 10:00
S&P/ASX 300 5021.4 - 4985.7 5185.7 0.00 0.00% 2020/04/03 Time 10:00
S&P/ASX Midcap 50 5160.2 - 5129.3 5377.5 0.00 0.00% 2020/04/03 Time 10:00
ASX All Ordinaries 5106.9 - 5071.6 5271.1 0.00 0.00% 2020/04/03 Time 10:00
ASX Small Ordinaries 2095 - 2080.5 2178.2 0.00 0.00% 2020/04/03 Time 10:00
S&P/ASX All Australian 50 5047.3 - 5010.1 5202.2 0.00 0.00% 2020/04/03 Time 10:00
S&P/ASX All Australian 200 5009.7 - 4973.8 5176.8 0.00 0.00% 2020/04/03 Time 10:00
S&P/ASX 200 5067.5 - 5031 5234 0.00 0.00% 2020/04/03 Time 10:00
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 324.33 - 324.33 324.33 0.00 0.00% 2020/04/03 Time 21:00
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 716.62 - 716.62 716.62 0.00 0.00% 2020/04/03 Time 19:01
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 3758.35 - 3683.7 3758.35 0.00 0.00% 2020/04/02 Time 15:01
DFM General 1722.87 - 1703.46 1724.1 0.00 0.00% 2020/04/02 Time 15:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 2488.15 - 2488.15 2488.15 0.00 0.00% 2020/04/04 Time 3:00
IDX LQ45 702.42 - 692.92 702.42 0.00 0.00% 2020/04/03 Time 13:00
IDX Kompas 100 903.83 - 888.47 903.83 0.00 0.00% 2020/04/03 Time 13:00
IDX PEFINDO-25 219.43 - 216.12 219.43 0.00 0.00% 2020/04/03 Time 13:00
IDX Composite 4623.43 - 4568.67 4623.43 0.00 0.00% 2020/04/03 Time 13:00
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 504.5 - 504.5 508.47 0.00 0.00% 2020/04/03 Time 17:30
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1329.65 - 1329.65 1329.65 0.00 0.00% 2020/04/01 Time 17:30
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB 16384.35 - 16384.35 16684.5 0.00 0.00% 2020/04/03 Time 21:00
Italy 40 1596.4 - 1596.4 1617.4 0.00 0.00% 2020/04/03 Time 20:30
FTSE IT Mid Cap 28758.35 - 28758.35 29316.88 0.00 0.00% 2020/04/03 Time 20:30
FTSE MIB TR EUR 34119.46 - 34119.46 34119.46 0.00 0.00% 2020/04/03 Time 20:30
FTSE IT Small Cap 16025.41 - 16021.28 16173.9 0.00 0.00% 2020/04/03 Time 20:30
FTSE Italia All Share 17903.74 - 17903.74 18166.65 0.00 0.00% 2020/04/03 Time 20:30
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 307.82 - 307.82 307.82 0.00 0.00% 2020/04/04 Time 3:00
ISEQ 20 Price 823.95 - 823.95 823.95 0.00 0.00% 2020/04/03 Time 23:01
ISEQ Small Capital 1618.6 - 1618.6 1618.6 0.00 0.00% 2020/04/03 Time 23:01
ISEQ Overall 4784.67 - 4784.67 4878.23 0.00 0.00% 2020/04/03 Time 20:30
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1266.16 - 1265.26 1270.48 0.00 0.00% 2020/04/03 Time 20:30
OMX Iceland Mid Cap PI 63.26 - 62.86 63.26 0.00 0.00% 2020/04/03 Time 20:30
ICEX All Share Total Return 668.63 - 668.15 670.91 0.00 0.00% 2020/04/03 Time 20:30
OMX Iceland Small Cap PI 202.3 - 201.48 204.3 0.00 0.00% 2020/04/03 Time 20:01
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 0:00
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1329.78 - 1329.78 1329.78 0.00 0.00% 2020/04/02 Time 18:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 11230.13 - 11089.75 11230.13 0.00 0.00% 2020/04/04 Time 1:30
Tag Along 15237.85 - 15051.82 15237.85 0.00 0.00% 2020/04/04 Time 1:30
Brazil Index 29359.96 - 29014.89 29359.96 0.00 0.00% 2020/04/04 Time 1:30
Small Cap Index 1576.1 - 1563.64 1577.52 0.00 0.00% 2020/04/04 Time 1:30
Brazil broad-Based 2751.67 - 2720.05 2751.67 0.00 0.00% 2020/04/04 Time 1:30
Mid-Large Cap Index 1342.93 - 1326.86 1342.93 0.00 0.00% 2020/04/04 Time 1:30
Bovespa 69537.56 - 68688.13 69537.56 0.00 0.00% 2020/04/04 Time 1:30
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 5415.5 - 5400.9 5441.25 0.00 0.00% 2020/04/03 Time 21:00
UK 100 875.2 - 873.1 879.5 0.00 0.00% 2020/04/03 Time 20:30
FTSE 250 14099.21 - 14087.32 14385.95 0.00 0.00% 2020/04/03 Time 20:30
FTSE 350 2996.97 - 2988.58 3015.47 0.00 0.00% 2020/04/03 Time 20:30
FTSE SmallCap 4146.56 - 4123.64 4160.97 0.00 0.00% 2020/04/03 Time 20:30
FTSE All-Share 2958.4 - 2950.77 2975.7 0.00 0.00% 2020/04/03 Time 20:30
FTSE AIM All Share 659.25 - 658.41 664.06 0.00 0.00% 2020/04/03 Time 20:30
FTSE TechMARK Focus 4359.31 - 4337.6 4435.46 0.00 0.00% 2020/04/03 Time 20:30
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 2857.05 - 2838.7 2883.9 0.00 0.00% 2020/04/03 Time 21:00
BEL Mid 4892.09 - 4855.2 4930.17 0.00 0.00% 2020/04/03 Time 20:30
BEL 20 GR 8059.9 - 8017.12 8146.42 0.00 0.00% 2020/04/03 Time 20:30
BEL Small 10456.25 - 10456.25 10658.56 0.00 0.00% 2020/04/03 Time 20:30
BEL 20 Net Return 6169.34 - 6136.59 6235.57 0.00 0.00% 2020/04/03 Time 20:30
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 90.65 - 90.65 90.65 0.00 0.00% 2020/04/04 Time 21:00
BGTR30 436.83 - 436.83 436.83 0.00 0.00% 2020/04/03 Time 21:00
BSE SOFIX 423.34 - 423.34 423.34 0.00 0.00% 2020/04/03 Time 21:00
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1330.83 - 1324.05 1330.83 0.00 0.00% 2020/03/25 Time 12:30
DSE Broad 4008.28 - 3979.56 4008.28 0.00 0.00% 2020/03/25 Time 12:30
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7476.27 - 7476.27 7476.27 0.00 0.00% 2020/04/04 Time 19:00
BSE Foreign Company 1551.35 - 1551.35 1551.35 0.00 0.00% 2020/03/28 Time 19:00
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
Sarajevo 10 733.91 - 733.91 733.91 0.00 0.00% 2020/04/04 Time 19:00
Sarajevo 30 1280.83 - 1280.83 1280.83 0.00 0.00% 2020/04/04 Time 19:00
BIRS 595.05 - 595.05 595.05 0.00 0.00% 2020/04/02 Time 19:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 825.66 - 825.66 825.66 0.00 0.00% 2020/04/04 Time 3:00
Karachi 30 14014.75 - 13861.22 14072.76 0.00 0.00% 2020/04/03 Time 13:00
KMI All Shares 15005 - 14878.17 15080.13 0.00 0.00% 2020/04/03 Time 13:00
Karachi All Share 22515.59 - 22350.61 22635.76 0.00 0.00% 2020/04/03 Time 13:00
Karachi Meezan 30 49722.53 - 49027.12 49746.85 0.00 0.00% 2020/04/03 Time 13:00
Karachi 100 31621.79 - 30782.67 31778.93 0.00 0.00% 2020/04/03 Time 13:00
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 2801.35 - 2793.68 2819.83 0.00 0.00% 2020/04/03 Time 20:30
PSI 20 3972.71 - 3972.71 3999.2 0.00 0.00% 2020/04/03 Time 20:30
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 69.53 - 69.53 69.53 0.00 0.00% 2020/04/04 Time 6:00
S&P Lima Select 16994.55 - 16994.55 16998.97 0.00 0.00% 2020/04/04 Time 2:00
S&P Lima General 13538.79 - 13538.79 13546.45 0.00 0.00% 2020/04/04 Time 2:00
S&P Lima Corporate Gov 143.17 - 143.07 143.18 0.00 0.00% 2020/04/04 Time 2:00
S&P Peru Select 351.08 - 350.77 351.08 0.00 0.00% 2020/04/04 Time 1:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1757.59 - 1757.59 1757.59 0.00 0.00% 2020/04/04 Time 17:00
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 220.22 - 217.96 220.22 0.00 0.00% 2020/04/03 Time 14:30
SET 50 766.67 - 763.13 777.24 0.00 0.00% 2020/04/03 Time 14:30
SET 100 1671.79 - 1663.78 1693.27 0.00 0.00% 2020/04/03 Time 14:30
FTSE SET Mid Cap 1554.07 - 1547.35 1561.9 0.00 0.00% 2020/04/03 Time 14:30
FTSE SET Shariah 924.54 - 915.15 932.15 0.00 0.00% 2020/04/03 Time 14:30
FTSE SET All-Share 1277.28 - 1269.99 1286.68 0.00 0.00% 2020/04/03 Time 14:30
FTSE SET Large Cap 1229.93 - 1222.94 1239.74 0.00 0.00% 2020/04/03 Time 14:30
FTSE SET Mid Small Cap 1482.47 - 1475.13 1488.41 0.00 0.00% 2020/04/03 Time 14:30
SET 1138.84 - 1133.33 1150.28 0.00 0.00% 2020/04/03 Time 14:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 371.95 - 371.95 371.95 0.00 0.00% 2020/04/02 Time 15:01
TPEx 118.6 - 117.49 118.6 0.00 0.00% 2020/04/01 Time 10:30
TPEx 50 147.4 - 145.87 147.63 0.00 0.00% 2020/04/01 Time 10:30
TSEC Taiwan 50 7548.18 - 7548.18 7622.64 0.00 0.00% 2020/04/01 Time 10:30
FTSE TWSE Taiwan MidCap 100 7042.44 - 7017.17 7053.81 0.00 0.00% 2020/04/01 Time 10:30
Taiwan Weighted 9663.63 - 9663.63 9721.23 0.00 0.00% 2020/04/01 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 106466.96 - 106273.74 106989.29 0.00 0.00% 2020/04/03 Time 20:01
BIST 50 84746.58 - 84497.07 85086.27 0.00 0.00% 2020/04/03 Time 20:01
BIST 100-30 129547.87 - 128192.82 129700.93 0.00 0.00% 2020/04/03 Time 20:01
BIST All-100 180091.07 - 178930.3 181277.59 0.00 0.00% 2020/04/03 Time 20:01
BIST All Shares 94516.27 - 94215.66 94925.83 0.00 0.00% 2020/04/03 Time 20:01
BIST 100 89552.61 - 89277.34 89913.25 0.00 0.00% 2020/04/03 Time 20:01
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6253.63 - 6239.45 6324.38 0.00 0.00% 2020/04/03 Time 16:01
Tunindex20 2686.71 - 2676.58 2725.79 0.00 0.00% 2020/04/03 Time 16:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 384905.25 - 384905.25 384905.25 0.00 0.00% 2020/04/04 Time 0:30
JSE All Jamaican Composite 422351.84 - 422351.84 422351.84 0.00 0.00% 2020/04/04 Time 0:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1571.04 - 1571.04 1571.04 0.00 0.00% 2020/03/20 Time 8:30
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 1076.97 - 1076.97 1076.97 0.00 0.00% 2020/04/04 Time 22:00
FTSE Czech Republic 821.15 - 821.15 821.15 0.00 0.00% 2020/04/04 Time 3:00
OETOB Czech Traded (CZK) 866.34 - 866.34 866.34 0.00 0.00% 2020/04/03 Time 22:01
OETOB Czech Traded (EUR) 848.67 - 848.67 848.67 0.00 0.00% 2020/04/03 Time 22:01
OETOB Czech Traded (USD) 916.44 - 916.44 916.44 0.00 0.00% 2020/04/03 Time 22:01
PX 774.34 - 769.92 776.8 0.00 0.00% 2020/04/03 Time 19:30
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3296.2 - 3296.2 3296.2 0.00 0.00% 2020/04/04 Time 16:01
S&P/CITIC300 3251.2 - 3251.2 3251.2 0.00 0.00% 2020/04/04 Time 16:01
SZSE Component 10110.11 - 10096.11 10189.33 0.00 0.00% 2020/04/03 Time 12:30
SSE 100 5263.45 - 5260.67 5303.82 0.00 0.00% 2020/04/03 Time 12:01
Shanghai SE A Share 2896.62 - 2892.62 2910.9 0.00 0.00% 2020/04/03 Time 12:01
Shanghai 2763.99 - 2760.16 2777.6 0.00 0.00% 2020/04/03 Time 12:01
China A50 12698.12 - 12665.99 12743.54 0.00 0.00% 2020/04/03 Time 12:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 432.42 - 432.42 438.18 0.00 0.00% 2020/04/03 Time 20:01
OMX Copenhagen Benchmark 1637.74 - 1604.53 1637.74 0.00 0.00% 2020/04/03 Time 20:01
OMX Copenhagen Small Cap 235.32 - 235.32 237.69 0.00 0.00% 2020/04/03 Time 20:01
OMX Copenhagen All shares 1465.03 - 1440.57 1465.03 0.00 0.00% 2020/04/03 Time 20:01
OMXC20 1082.55 - 1059.14 1082.55 0.00 0.00% 2020/04/03 Time 20:01
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 122.29 - 122.29 122.29 0.00 0.00% 2020/04/02 Time 9:00
Rwanda All Share 150.23 - 150.23 150.23 0.00 0.00% 2020/04/02 Time 9:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 68.13 - 68.13 68.35 0.00 0.00% 2020/04/04 Time 1:30
MICEX 10 4507.07 - 4486.22 4544.68 0.00 0.00% 2020/04/03 Time 20:30
RTS Standard 17060.62 - 16911.74 17255.16 0.00 0.00% 2020/04/03 Time 20:30
MOEX 2572.23 - 2551.75 2597.18 0.00 0.00% 2020/04/03 Time 20:30
RTSI 1049.88 - 1036.83 1065.16 0.00 0.00% 2020/04/03 Time 20:30
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 7525.6 - 7525.6 7525.6 0.00 0.00% 2020/04/04 Time 21:00
Bucharest BET-XT 692.35 - 692.35 692.35 0.00 0.00% 2020/04/04 Time 21:00
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 4233.69 - 4233.69 4233.69 0.00 0.00% 2020/04/03 Time 20:01
LSE EN 403.74 - 403.74 403.74 0.00 0.00% 2020/03/27 Time 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Industrial 1526.9 - 1526.9 1526.9 0.00 0.00% 2020/04/04 Time 15:01
Zimbabwe Mining 817.15 - 817.15 817.15 0.00 0.00% 2020/04/03 Time 15:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 275.72 - 275.72 275.72 0.00 0.00% 2020/04/03 Time 16:01
Nikkei 500 1815.3 - 1815.3 1815.3 0.00 0.00% 2020/04/03 Time 16:01
Nikkei 1000 1580.21 - 1580.21 1580.21 0.00 0.00% 2020/04/03 Time 16:01
Nikkei JQ Average 2834.93 - 2834.93 2834.93 0.00 0.00% 2020/04/03 Time 16:01
Nikkei Volatility 45.97 - 45.97 45.97 0.00 0.00% 2020/04/03 Time 16:01
TOPIX 1325.13 - 1316.16 1349.04 0.00 0.00% 2020/04/03 Time 11:00
JASDAQ 126.9 - 126.6 129.87 0.00 0.00% 2020/04/03 Time 11:00
JASDAQ 20 3026.09 - 3015.62 3135.4 0.00 0.00% 2020/04/03 Time 11:00
Topix 100 867.34 - 861.41 880.64 0.00 0.00% 2020/04/03 Time 11:00
Topix 500 1030.24 - 1023.35 1047.97 0.00 0.00% 2020/04/03 Time 11:00
Topix 1000 1250.81 - 1242.42 1273.07 0.00 0.00% 2020/04/03 Time 11:00
JPX-Nikkei 400 11909.84 - 11829.69 12108.08 0.00 0.00% 2020/04/03 Time 11:00
TOPIX Composite 1675.43 - 1664.15 1705.28 0.00 0.00% 2020/04/03 Time 11:00
Nikkei 225 17820.19 - 17660.5 17970.5 0.00 0.00% 2020/04/03 Time 11:00
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 244.94 - 244.94 244.94 0.00 0.00% 2020/04/04 Time 3:00
MSCI Singapore 270.5 - 270.5 270.5 0.00 0.00% 2020/04/03 Time 18:01
STI Index 2389.29 - 2386.88 2442.42 0.00 0.00% 2020/04/03 Time 14:30
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1419.13 - 1416 1426.23 0.00 0.00% 2020/04/03 Time 20:30
OMX Stockholm 531.75 - 531.75 538.42 0.00 0.00% 2020/04/03 Time 20:30
OMX Stockholm Mid Cap 728.05 - 727.71 733.84 0.00 0.00% 2020/04/03 Time 20:30
OMX Stockholm Benchmark 469.06 - 469.06 475.68 0.00 0.00% 2020/04/03 Time 20:30
OMX Stockholm Small Cap 738.12 - 735.88 742.77 0.00 0.00% 2020/04/03 Time 20:30
OMXS30 1404.59 - 1404.59 1429.18 0.00 0.00% 2020/04/03 Time 20:30
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2087.72 - 2087.72 2087.72 0.00 0.00% 2020/04/04 Time 23:00
Swiss All Share Cumulative Dividend 11198.82 - 11198.82 11198.82 0.00 0.00% 2020/04/04 Time 23:00
FTSE Switzerland 502.48 - 502.48 502.48 0.00 0.00% 2020/04/04 Time 3:00
SMI 9242.44 - 9229 9285.5 0.00 0.00% 2020/04/03 Time 23:30
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 4756.04 - 4756.04 4756.04 0.00 0.00% 2020/04/04 Time 0:30
IPSA Select 3674.43 - 3674.43 3674.43 0.00 0.00% 2020/04/04 Time 0:30
IGPA General 18298.05 - 18298.05 18298.05 0.00 0.00% 2020/04/04 Time 0:30
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 645.32 - 645.09 647.4 0.00 0.00% 2020/04/03 Time 15:00
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 444.9 - 444.9 444.9 0.00 0.00% 2020/03/16 Time 14:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 933.87 - 933.87 933.87 0.00 0.00% 2020/04/03 Time 18:01
Tadawul All Share 6749.69 - 6652.82 6749.69 0.00 0.00% 2020/04/02 Time 15:01
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3383.54 - 3383.54 3383.54 0.00 0.00% 2020/04/02 Time 17:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 3262.43 - 3262.43 3301.8 0.00 0.00% 2020/04/03 Time 20:30
CAC Small 7806.06 - 7806.06 7868.73 0.00 0.00% 2020/04/03 Time 20:30
CAC Mid 60 9453.75 - 9453.75 9622.05 0.00 0.00% 2020/04/03 Time 20:30
CAC Next 20 8585.37 - 8585.37 8798.75 0.00 0.00% 2020/04/03 Time 20:30
CAC Large 60 4582.82 - 4582.82 4636.25 0.00 0.00% 2020/04/03 Time 20:30
CAC All Shares 5083.57 - 5083.57 5140.02 0.00 0.00% 2020/04/03 Time 20:30
CAC Mid & Small 9220.1 - 9220.1 9369.69 0.00 0.00% 2020/04/03 Time 20:30
CAC All-Tradable 3195.67 - 3195.67 3233.95 0.00 0.00% 2020/04/03 Time 20:30
Next 150 2002.02 - 2002.02 2014.82 0.00 0.00% 2020/04/03 Time 20:30
EuroNext 100 819.98 - 819.98 828.96 0.00 0.00% 2020/04/03 Time 20:30
CAC 40 4154.58 - 4143.59 4192.96 0.00 0.00% 2020/04/03 Time 20:30
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 498.9 - 495.14 498.9 0.00 0.00% 2020/03/19 Time 15:00
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 7593.53 - 7589.16 7666.74 0.00 0.00% 2020/04/03 Time 20:30
OMX Helsinki 25 3254.01 - 3251.2 3285.95 0.00 0.00% 2020/04/03 Time 20:30
OMX Helsinki Cap PI 5298.91 - 5294.64 5348.87 0.00 0.00% 2020/04/03 Time 20:30
OMX Helsinki Mid Cap 280.34 - 280.32 281.8 0.00 0.00% 2020/04/03 Time 20:30
OMX Helsinki Benchmark 40.48 - 40.45 40.86 0.00 0.00% 2020/04/03 Time 20:30
OMX Helsinki Small Cap PI 352.54 - 352.54 357.5 0.00 0.00% 2020/04/03 Time 20:30
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 455.1 - 455.1 455.1 0.00 0.00% 2020/04/04 Time 3:00
PHS All Shares 3259.66 - 3259.66 3259.66 0.00 0.00% 2020/04/03 Time 16:01
PSEi Composite 5346.97 - 5324.13 5346.97 0.00 0.00% 2020/04/03 Time 10:00
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 30.18 - 30.18 30.18 0.00 0.00% 2020/04/04 Time 22:00
Cyprus Alternative Market 708.39 - 708.39 708.39 0.00 0.00% 2020/04/04 Time 22:00
Cyprus Main and Parallel Market 47.65 - 47.65 47.65 0.00 0.00% 2020/04/04 Time 22:00
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2209.51 - 2179.04 2210.14 0.00 0.00% 2020/04/03 Time 12:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 8458.32 - 8215.77 8458.32 0.00 0.00% 2020/04/02 Time 15:30
QE All Shares 2639.35 - 2553.75 2639.35 0.00 0.00% 2020/04/02 Time 15:30
FTSE NASDAQ Qatar 10 5923.24 - 5707.9 5923.24 0.00 0.00% 2020/04/02 Time 15:01
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 8679.79 - 8679.79 8679.79 0.00 0.00% 2020/04/02 Time 5:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 12938.3 - 12933.42 12945.59 0.00 0.00% 2020/04/04 Time 1:30
S&P/TSX 60 792.2 - 788.25 792.2 0.00 0.00% 2020/04/04 Time 1:00
S&P/TSX MidCap 709.93 - 708.04 709.93 0.00 0.00% 2020/04/04 Time 1:00
S&P/TSX Venture 383.94 - 383.94 383.99 0.00 0.00% 2020/04/04 Time 1:00
S&P/TSX Small Cap 356.45 - 355.74 356.45 0.00 0.00% 2020/04/04 Time 1:00
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 256.85 - 256.85 256.85 0.00 0.00% 2020/04/04 Time 3:00
KOSDAQ 573.01 - 565.06 575.57 0.00 0.00% 2020/04/03 Time 11:30
KQ 100 1223.9 - 1208.29 1233.45 0.00 0.00% 2020/04/03 Time 11:30
KRX 100 3747.36 - 3715.45 3777.48 0.00 0.00% 2020/04/03 Time 11:30
KOSPI 50 1606.64 - 1593.24 1619.42 0.00 0.00% 2020/04/03 Time 11:30
KOSPI 100 1782.46 - 1767.59 1797.48 0.00 0.00% 2020/04/03 Time 11:30
KOSPI 200 231.7 - 229.71 233.66 0.00 0.00% 2020/04/03 Time 11:30
KOSPI Large Sized 1711.73 - 1697.73 1726.58 0.00 0.00% 2020/04/03 Time 11:30
KOSPI Small Sized 1405.37 - 1387.95 1405.37 0.00 0.00% 2020/04/03 Time 11:30
KOSPI Medium Sized 1726.58 - 1701.57 1726.58 0.00 0.00% 2020/04/03 Time 11:30
KOSPI 1725.44 - 1709.77 1737.9 0.00 0.00% 2020/04/03 Time 11:30
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1504.98 - 1504.98 1504.98 0.00 0.00% 2020/04/03 Time 23:01
CROBEX10 939.01 - 939.01 939.01 0.00 0.00% 2020/04/03 Time 23:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 3353.49 - 3353.49 3353.49 0.00 0.00% 2020/04/04 Time 3:00
COLCAP 1127.55 - 1116.82 1127.55 0.00 0.00% 2020/04/04 Time 1:00
COLEQTY 781.56 - 775.99 781.56 0.00 0.00% 2020/04/04 Time 1:00
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2013.19 - 2013.19 2013.19 0.00 0.00% 2020/04/03 Time 21:00
Nairobi All Share 138.68 - 138.68 138.68 0.00 0.00% 2020/04/03 Time 21:00
FTSE NSE Kenya 15 168.85 - 168.04 169.18 0.00 0.00% 2020/04/03 Time 17:01
FTSE NSE Kenya 25 180.48 - 178.84 181.54 0.00 0.00% 2020/04/03 Time 17:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 591.11 - 591.11 602.75 0.00 0.00% 2020/04/03 Time 14:30
BDL STOCK IX 69.18 - 69.18 69.18 0.00 0.00% 2020/03/24 Time 16:30
Beirut Stock 66.67 - 66.67 66.67 0.00 0.00% 2020/02/24 Time 17:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 41532.37 - 41087.58 41542.02 0.00 0.00% 2020/04/03 Time 20:01
WIG30 1730.87 - 1708.63 1730.87 0.00 0.00% 2020/04/03 Time 20:01
mWIG40 2860.32 - 2851.24 2875.41 0.00 0.00% 2020/04/03 Time 20:01
sWIG80 10184.96 - 10143.45 10189.81 0.00 0.00% 2020/04/03 Time 20:01
WIG20 1506.48 - 1479.97 1506.48 0.00 0.00% 2020/04/03 Time 20:01
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3849.12 - 3849.12 3849.12 0.00 0.00% 2020/04/03 Time 20:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 184.33 - 184.33 184.33 0.00 0.00% 2020/04/04 Time 3:00
KLCI 1330.65 - 1325.39 1330.65 0.00 0.00% 2020/04/03 Time 13:30
Malaysia ACE 3817.31 - 3817.31 3977.32 0.00 0.00% 2020/04/03 Time 13:30
FTSE BM Mid 70 10710.06 - 10695.24 10766.34 0.00 0.00% 2020/04/03 Time 13:30
Malaysia Top 100 9088.65 - 9058.99 9094.65 0.00 0.00% 2020/04/03 Time 13:30
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3024.24 - 3024.24 3024.24 0.00 0.00% 2020/04/04 Time 3:00
BUMIX 2922.78 - 2922.78 2922.78 0.00 0.00% 2020/04/03 Time 23:01
HTX (EUR) 3053.92 - 3053.92 3053.92 0.00 0.00% 2020/04/03 Time 23:01
HTX (HUF) 7252.21 - 7252.21 7252.21 0.00 0.00% 2020/04/03 Time 23:01
HTX (USD) 3297.77 - 3297.77 3297.77 0.00 0.00% 2020/04/03 Time 23:01
Budapest SE 32265.92 - 32265.92 32265.92 0.00 0.00% 2020/04/03 Time 23:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 7618.96 - 7618.96 7764.62 0.00 0.00% 2020/04/03 Time 17:30
FTSE CSE Morocco 15 8289.76 - 8289.76 8442.17 0.00 0.00% 2020/04/03 Time 17:30
Moroccan All Shares 9395.76 - 9395.76 9570.3 0.00 0.00% 2020/04/03 Time 17:30
FTSE CSE Morocco All-Liquid 7996.57 - 7996.57 8134.51 0.00 0.00% 2020/04/03 Time 17:30
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 20 Capped 10983.85 - 10983.85 10983.85 0.00 0.00% 2020/04/02 Time 21:00
EGX 70 995.86 - 995.86 995.86 0.00 0.00% 2020/04/02 Time 21:00
EGX 30 9455.38 - 9424.49 9480.53 0.00 0.00% 2020/04/02 Time 16:31
EGX 100 1024.34 - 1018.04 1026.65 0.00 0.00% 2020/04/02 Time 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 16843.38 - 16843.38 16843.38 0.00 0.00% 2020/04/03 Time 9:00
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 1904.8 - 1899.52 1909.31 0.00 0.00% 2020/04/04 Time 1:30
S&P/BMV IPC CompMx 270.99 - 270.3 271.8 0.00 0.00% 2020/04/04 Time 1:30
S&P/BMV IPC 33075.41 - 32981.2 33170.72 0.00 0.00% 2020/04/04 Time 1:30
FTSE BIVA Real Time Price 677.32 - 677.32 678.12 0.00 0.00% 2020/04/04 Time 1:00
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10039.86 - 10039.86 10039.86 0.00 0.00% 2020/03/30 Time 9:00
MNSE 10 654.07 - 654.07 654.07 0.00 0.00% 2020/03/30 Time 9:00
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 872 - 872 872 0.00 0.00% 2020/04/04 Time 23:00
NSX Local 558.2 - 558.2 558.2 0.00 0.00% 2020/03/28 Time 23:00
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
OBX Price 369.29 - 367.64 371.52 0.00 0.00% 2020/04/03 Time 19:30
Oslo All Share 788.11 - 784.6 793.09 0.00 0.00% 2020/04/03 Time 19:30
Oslo OBX 656.14 - 652.79 661.97 0.00 0.00% 2020/04/03 Time 19:01
OMX Oslo 20 464.57 - 462.52 469.22 0.00 0.00% 2020/04/03 Time 19:01
OSE Benchmark 712.21 - 708.11 716.99 0.00 0.00% 2020/04/03 Time 19:01
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE All Share 21094.62 - 20781.02 21185.12 0.00 0.00% 2020/04/03 Time 20:01
NSE 30 892.44 - 877.67 896.93 0.00 0.00% 2020/04/03 Time 19:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 327.31 - 326.26 330.11 0.00 0.00% 2020/04/03 Time 22:01
DJ New Zealand 301.62 - 299.71 301.8 0.00 0.00% 2020/04/03 Time 22:01
NZX 50 9935.18 - 9873.85 9951.15 0.00 0.00% 2020/04/03 Time 9:00
NZX All 1635.33 - 1625.66 1638.54 0.00 0.00% 2020/04/03 Time 9:00
NZX MidCap 4533.37 - 4489.91 4534.51 0.00 0.00% 2020/04/03 Time 9:00
NZX SmallCap 10930.9 - 10930.9 11032.7 0.00 0.00% 2020/04/03 Time 9:00
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX All Share 662.36 - 661.27 667.44 0.00 0.00% 2020/04/03 Time 21:00
AMX 641.18 - 641.18 649.21 0.00 0.00% 2020/04/03 Time 20:30
AMS Small Cap 657.66 - 657.66 670.51 0.00 0.00% 2020/04/03 Time 20:30
AEX Volatility 50.62 - 50.62 54.58 0.00 0.00% 2020/04/03 Time 20:30
Next 150 2002.02 - 2002.02 2014.82 0.00 0.00% 2020/04/03 Time 20:30
EuroNext 100 819.98 - 819.98 828.96 0.00 0.00% 2020/04/03 Time 20:30
AEX 471.46 - 469.86 474.55 0.00 0.00% 2020/04/03 Time 20:30
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 3677.36 - 3677.36 3677.36 0.00 0.00% 2020/04/03 Time 23:30
India VIX 55.3025 - 55.0675 59.6225 0.00 0.00% 2020/04/03 Time 15:00
Nifty 100 8240.2 - 8239.95 8320.4 0.00 0.00% 2020/04/03 Time 15:00
Nifty 200 4195 - 4195 4233.85 0.00 0.00% 2020/04/03 Time 15:00
Nifty 500 6638.45 - 6638.45 6696.15 0.00 0.00% 2020/04/03 Time 15:00
BSE MidCap 10219.05 - 10219.05 10301.15 0.00 0.00% 2020/04/03 Time 15:00
S&P BSE-100 8179.94 - 8179.94 8277.62 0.00 0.00% 2020/04/03 Time 15:00
S&P BSE-200 3415.68 - 3415.68 3453.7 0.00 0.00% 2020/04/03 Time 15:00
S&P BSE-500 10527.29 - 10527.29 10639.39 0.00 0.00% 2020/04/03 Time 15:00
BSE SmallCap 9409.04 - 9384.43 9470.46 0.00 0.00% 2020/04/03 Time 15:00
Nifty Next 50 20399.7 - 20349.7 20617.75 0.00 0.00% 2020/04/03 Time 15:00
Nifty Midcap 50 3037 - 3037 3066.45 0.00 0.00% 2020/04/03 Time 15:00
Nifty 50 Value 20 4203.1 - 4172.05 4243.65 0.00 0.00% 2020/04/03 Time 15:00
NIFTY Free Float Midcap 100 11316.75 - 11311.75 11418.1 0.00 0.00% 2020/04/03 Time 15:00
NIFTY Free Float Smallcap 100 3485.75 - 3483.25 3510.4 0.00 0.00% 2020/04/03 Time 15:00
S&P BSE ALLCAP 2984.84 - 2984.84 3011.6 0.00 0.00% 2020/04/03 Time 15:00
Nifty Smallcap 250 3135.4 - 3130.9 3154.7 0.00 0.00% 2020/04/03 Time 15:00
Nifty 50 8083.8 - 8081.65 8172.8 0.00 0.00% 2020/04/03 Time 15:00
BSE Sensex 27590.95 - 27586.92 27984.61 0.00 0.00% 2020/04/03 Time 15:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1612.11 - 1595.23 1612.11 0.00 0.00% 2020/04/03 Time 21:00
Hang Seng 23236.11 - 23023.5 23236.11 0.00 0.00% 2020/04/03 Time 14:01
FTSE China 50 16709.93 - 16627.27 16749.95 0.00 0.00% 2020/04/03 Time 13:00
Hang Seng CCI 3607.54 - 3576.89 3607.54 0.00 0.00% 2020/04/03 Time 13:00
Hang Seng CEI 9491.1 - 9439.7 9494.5 0.00 0.00% 2020/04/03 Time 13:00
FTSE CHI Hong Kong 10822.11 - 10755.91 10822.11 0.00 0.00% 2020/04/03 Time 13:00
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 127331.47 - 127331.47 127331.47 0.00 0.00% 2020/04/04 Time 2:00
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 30 179.54 - 179.54 179.54 0.00 0.00% 2020/04/03 Time 15:00
FTSE Vietnam 288.53 - 288.53 288.53 0.00 0.00% 2020/04/03 Time 13:30
FTSE Vietnam All 717.78 - 717.78 717.78 0.00 0.00% 2020/04/03 Time 13:30
HNX 97.84 - 96.37 97.87 0.00 0.00% 2020/04/03 Time 13:00
VN 701.8 - 691.37 701.8 0.00 0.00% 2020/04/03 Time 12:30
VN 30 649.15 - 639.44 649.15 0.00 0.00% 2020/04/03 Time 12:30
VN100 625.3 - 615.65 625.3 0.00 0.00% 2020/04/03 Time 12:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1313.42 - 1302.2 1330.84 0.00 0.00% 2020/04/03 Time 20:30
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 124.84 - 124.84 124.84 0.00 0.00% 2020/04/04 Time 23:00
BRVM Composite 133.55 - 133.55 133.55 0.00 0.00% 2020/04/04 Time 23:00
More