TGJU Local & Global Markets
Online Forum

World Indices

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 349.06 - 349.06 349.06 3.90 1.12% 2020/01/27 Time 21:05
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 108272.44 - 108272.44 108272.44 0.00 0.00% 2020/01/25 Time 16:37
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 39819.8 39602.43 38824.27 39819.8 98.02 0.25% 2020/01/27 Time 23:34
Bolsa G 1725353 1714434 1684522 1725353 8674.00 0.50% 2020/01/27 Time 23:34
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3907.4 - 3907.4 3926.3 0.00 0.00% 2020/01/24 Time 9:02
S&P/ASX 50 7047.8 - 7047.8 7080.4 0.00 0.00% 2020/01/24 Time 9:02
S&P/ASX 100 5879.1 - 5879.1 5904.2 0.00 0.00% 2020/01/24 Time 9:02
S&P/ASX 300 7046.9 - 7046.9 7075.8 0.00 0.00% 2020/01/24 Time 9:02
S&P/ASX Midcap 50 7580.4 - 7580.3 7599.8 0.00 0.00% 2020/01/24 Time 9:02
ASX All Ordinaries 7203.2 - 7203.2 7230.2 0.00 0.00% 2020/01/24 Time 9:02
ASX Small Ordinaries 3052.2 - 3050.9 3066.5 0.00 0.00% 2020/01/24 Time 9:02
S&P/ASX All Australian 50 6994.2 - 6994.2 7026.6 0.00 0.00% 2020/01/24 Time 9:02
S&P/ASX All Australian 200 7037.2 - 7037.2 7066.8 0.00 0.00% 2020/01/24 Time 9:02
S&P/ASX 200 7090.5 - 7090.5 7119.6 0.00 0.00% 2020/01/24 Time 9:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1413.34 - 1413.34 1413.34 0.00 0.00% 2020/01/24 Time 22:02
ATX Prime 1590.9 - 1590.9 1590.9 0.00 0.00% 2020/01/24 Time 22:02
FTSE Austria 302.39 - 302.39 302.39 0.00 0.00% 2020/01/25 Time 3:31
Immobilien ATX EUR 445.84 - 445.84 445.84 0.00 0.00% 2020/01/24 Time 22:02
New Europe Blue Chip EUR 1199 - 1199 1199 0.00 0.00% 2020/01/24 Time 22:02
ATX 3098.44 3098.68 3090.07 3117.99 47.01 1.52% 2020/01/27 Time 21:05
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1649.07 - 1649.07 1649.07 4.26 0.26% 2020/01/27 Time 4:03
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1541.23 1534.4 1532.86 1547.43 4.62 0.30% 2020/01/27 Time 12:36
DSE Broad 4493.01 4477.67 4473.41 4526.95 35.19 0.78% 2020/01/27 Time 12:36
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 6044.17 6046.02 6044.17 6106.02 111.69 1.85% 2020/01/27 Time 21:05
BEL 20 GR 11009.74 11022.06 11009.74 11132.58 280.19 2.54% 2020/01/27 Time 21:05
BEL Small 13775.57 13792.48 13775.28 13897.41 188.53 1.37% 2020/01/27 Time 21:05
BEL 20 Net Return 8427.51 8436.64 8427.51 8521.54 214.48 2.54% 2020/01/27 Time 21:05
BEL 20 3903.5 - 3903.5 3946.3 99.34 2.54% 2020/01/27 Time 21:05
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 616.77 - 616.77 616.77 0.00 0.00% 2020/01/23 Time 3:32
Sarajevo 10 786.79 - 786.79 786.79 0.00 0.00% 2020/01/25 Time 3:31
Sarajevo 30 1311.92 - 1311.92 1311.92 0.00 0.00% 2020/01/25 Time 3:31
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1551.35 - 1551.35 1551.35 0.00 0.00% 2020/01/09 Time 21:03
BSE Domestic Company 7525.64 - 7525.64 7525.64 0.00 0.00% 2020/01/24 Time 21:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 18733.11 18738.56 18704.6 19198.5 553.63 2.96% 2020/01/27 Time 23:34
Tag Along 25570.87 25579.59 25537.03 26120.36 735.50 2.88% 2020/01/27 Time 23:34
Brazil Index 48635.85 48648.11 48569.59 49698.95 1376.71 2.83% 2020/01/27 Time 23:34
Small Cap Index 2947.46 2952.82 2938.86 2977.27 84.92 2.88% 2020/01/27 Time 23:34
Brazil broad-Based 4580.65 4581.89 4574.73 4675.91 128.04 2.80% 2020/01/27 Time 23:34
Mid-Large Cap Index 2199.74 2199.85 2196.26 2249 61.22 2.78% 2020/01/27 Time 23:34
Bovespa 115046.64 115066.17 114873.12 117709.08 3329.72 2.89% 2020/01/27 Time 23:34
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 114.33 - 114.33 114.33 0.00 0.00% 2020/01/25 Time 4:01
BGTR30 525.62 - 525.62 525.62 0.00 0.00% 2020/01/25 Time 4:01
BSE SOFIX 582.81 - 582.81 582.81 0.00 0.00% 2020/01/25 Time 16:37
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 1041.68 1042.4 1038.8 1042.43 6.29 0.60% 2020/01/27 Time 23:34
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 1059.13 1058.96 1056.81 1059.48 9.18 0.87% 2020/01/27 Time 23:34
S&P/TSX Venture 574.59 575.37 574.59 579.6 7.17 1.25% 2020/01/27 Time 23:34
S&P/TSX Small Cap 581.59 581.44 580.74 581.64 7.52 1.29% 2020/01/27 Time 23:34
S&P/TSX 17441.74 17460.8 17408.16 17462.17 123.60 0.71% 2020/01/27 Time 23:34
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 5903.77 5877.57 5841.16 5975.91 70.29 1.19% 2020/01/27 Time 23:34
IPSA Select 4640.86 - 4640.86 4640.86 0.00 0.00% 2020/01/25 Time 4:01
IGPA General 22933.32 22894.57 22820.78 23303.76 376.88 1.64% 2020/01/27 Time 23:34
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5555.01 - 5529.81 5706.93 0.00 0.00% 2020/01/23 Time 11:04
S&P/CITIC50 3645.95 - 3645.95 3645.95 0.00 0.00% 2019/12/14 Time 13:32
S&P/CITIC300 3443.29 - 3443.29 3443.29 0.00 0.00% 2019/12/14 Time 13:32
Shanghai SE A Share 3118.92 - 3106.79 3188.75 0.00 0.00% 2020/01/23 Time 11:04
Shanghai 2976.53 - 2964.94 3043.18 0.00 0.00% 2020/01/23 Time 11:04
SZSE Component 10681.9 - 10626.28 10996.41 0.00 0.00% 2020/01/23 Time 11:32
China A50 13791.36 - 13730.98 14058.19 0.00 0.00% 2020/01/23 Time 11:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 1:01
COLCAP 1626.39 1626.94 1625.1 1641.31 21.52 1.32% 2020/01/27 Time 23:34
COLEQTY 1122.83 1123.26 1122.17 1133.33 12.37 1.10% 2020/01/27 Time 23:34
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 1:01
FTSE Colombia 5430.19 - 5430.19 5430.19 0.00 0.00% 2020/01/25 Time 3:31
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 140.29 - 140.29 140.29 0.00 0.00% 2020/01/25 Time 6:02
BRVM Composite 153.45 - 153.45 153.45 0.00 0.00% 2020/01/25 Time 6:02
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2044.63 - 2044.63 2044.63 0.00 0.00% 2020/01/25 Time 4:01
CROBEX10 1219.35 - 1219.35 1219.35 0.00 0.00% 2020/01/25 Time 4:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.28 - 46.28 46.28 0.00 0.00% 2020/01/25 Time 16:37
Cyprus Alternative Market 859.93 - 859.93 859.93 0.00 0.00% 2020/01/25 Time 16:37
Cyprus Main and Parallel Market 67.58 - 67.58 67.58 0.00 0.00% 2020/01/25 Time 16:37
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1131.58 1129.56 1129.26 1139.46 11.37 1.00% 2020/01/27 Time 19:35
PX-GLOB 1531.48 - 1531.48 1531.48 0.00 0.00% 2020/01/25 Time 3:31
FTSE Czech Republic 1180.04 - 1180.04 1180.04 0.00 0.00% 2020/01/25 Time 3:31
OETOB Czech Traded (CZK) 1317.61 - 1317.61 1317.61 0.00 0.00% 2020/01/25 Time 16:37
OETOB Czech Traded (EUR) 1425.3 - 1425.3 1425.3 0.00 0.00% 2020/01/25 Time 16:37
OETOB Czech Traded (USD) 1571.39 - 1571.39 1571.39 0.00 0.00% 2020/01/25 Time 16:37
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 556.16 557.87 555.33 558.98 9.82 1.77% 2020/01/27 Time 20:08
OMX Copenhagen Benchmark 1769.9 1770.92 1769.9 1787.05 43.19 2.44% 2020/01/27 Time 20:08
OMX Copenhagen Small Cap 281.51 283.42 281.51 284.57 3.51 1.25% 2020/01/27 Time 20:08
OMX Copenhagen All shares 1634.51 1636.37 1634.51 1650.41 38.34 2.35% 2020/01/27 Time 20:08
OMXC20 1165.06 1165.51 1165.06 1175.8 28.50 2.45% 2020/01/27 Time 20:08
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 13639.69 13655.37 13639.69 13741.09 81.76 0.60% 2020/01/27 Time 16:38
EGX 70 533.17 - 533.17 533.17 0.00 0.00% 2020/01/26 Time 21:34
EGX 100 1372.83 1375.65 1372.83 1383.44 8.91 0.65% 2020/01/27 Time 16:38
EGX 20 Capped 15770.23 - 15770.23 15770.23 0.00 0.00% 2020/01/26 Time 22:04
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10015.13 10022.8 10015.13 10096.03 210.44 2.10% 2020/01/27 Time 20:34
OMX Helsinki 25 4246.68 4249.39 4246.61 4278.44 97.58 2.30% 2020/01/27 Time 20:34
OMX Helsinki Cap PI 6969.62 6974.84 6969.62 7025.56 146.07 2.10% 2020/01/27 Time 20:34
OMX Helsinki Mid Cap 386.63 387.43 386.63 391.79 9.56 2.47% 2020/01/27 Time 20:34
OMX Helsinki Benchmark 52.83 52.89 52.83 53.29 1.19 2.25% 2020/01/27 Time 20:08
OMX Helsinki Small Cap PI 463.75 464.91 462.68 471.67 8.97 1.93% 2020/01/27 Time 20:34
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4627.29 4624.49 4624.49 4678.96 116.01 2.51% 2020/01/27 Time 20:34
CAC Small 11083.23 11084.27 11062.51 11339.87 256.64 2.32% 2020/01/27 Time 21:05
CAC Mid 60 13585.45 13551.8 13522.62 13588.02 189.94 1.40% 2020/01/27 Time 20:34
CAC Next 20 12658.42 12605.27 12605.27 12664.53 153.19 1.21% 2020/01/27 Time 20:34
CAC Large 60 6492.76 6489.9 6489.9 6571.56 169.15 2.61% 2020/01/27 Time 20:34
CAC All Shares 7090.7 7084.73 7084.73 7276.64 185.94 2.62% 2020/01/27 Time 20:34
CAC Mid & Small 13551.89 13207.39 13168.47 13551.89 135.03 1.01% 2020/01/27 Time 21:05
CAC All-Tradable 4532.67 4530.01 4530.01 4582.8 113.15 2.50% 2020/01/27 Time 20:34
Next 150 2817.78 2817.24 2816.05 2831.86 55.31 1.96% 2020/01/27 Time 20:34
EuroNext 100 1131.52 1131.41 1131.41 1145.05 28.89 2.55% 2020/01/27 Time 20:34
CAC 40 5863.02 5856.11 5856.11 5936.45 161.24 2.75% 2020/01/27 Time 20:34
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 7384.52 7397.73 7384.52 7485.99 207.15 2.81% 2020/01/27 Time 20:34
SDAX 12313.19 12339.11 12295.18 12386.62 262.03 2.13% 2020/01/27 Time 20:34
Midcap 28133.89 28127.49 28127.49 28401.18 668.35 2.38% 2020/01/27 Time 20:34
TecDAX 3133.87 3143.82 3131.52 3176.96 92.10 2.94% 2020/01/27 Time 20:34
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5448.27 5457.89 5448.27 5521.2 150.50 2.76% 2020/01/27 Time 21:05
XETRA DAX Price 13204.77 13231.82 13204.77 13393 371.91 2.82% 2020/01/27 Time 20:34
Classic All Share 9493.01 9499.77 9493.01 9609.03 248.27 2.62% 2020/01/27 Time 21:05
Technology All Share 3756.57 3763.57 3745.18 3786.87 91.16 2.43% 2020/01/27 Time 21:05
DAX 13204.77 13216.3 13204.77 13388.39 371.91 2.82% 2020/01/27 Time 21:05
Euro Stoxx 50 3677.84 3679.76 3677.18 3732.88 101.32 2.75% 2020/01/27 Time 21:05
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2333.69 2336.94 2327.48 2346.85 32.15 1.38% 2020/01/27 Time 19:07
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 19253.13 - 19116.29 19253.13 0.00 0.00% 2020/01/24 Time 8:02
Hang Seng CCI 4434.94 - 4400.58 4435.36 0.00 0.00% 2020/01/24 Time 8:31
Hang Seng CEI 10976.19 - 10901.67 10976.19 0.00 0.00% 2020/01/24 Time 8:31
FTSE CHI Hong Kong 12643.59 - 12549.95 12643.59 0.00 0.00% 2020/01/24 Time 8:02
FTSE EPRA/NAREIT Hong Kong 2005.13 2005.09 2005.08 2005.13 0.09 0.00% 2020/01/27 Time 21:05
Hang Seng 27949.64 - 27785 27949.64 0.00 0.00% 2020/01/24 Time 13:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3731.11 - 3731.11 3731.11 0.00 0.00% 2020/01/25 Time 16:37
HTX (EUR) 4468.96 - 4468.96 4468.96 0.00 0.00% 2020/01/25 Time 16:37
HTX (HUF) 9748.41 - 9748.41 9748.41 0.00 0.00% 2020/01/25 Time 16:37
HTX (USD) 4927.02 - 4927.02 4927.02 0.00 0.00% 2020/01/25 Time 16:37
FTSE Hungary 4391.25 - 4391.25 4391.25 0.00 0.00% 2020/01/25 Time 3:31
Budapest SE 43929.17 - 43929.17 43929.17 586.80 1.34% 2020/01/27 Time 23:05
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1505.9 1503.41 1500.15 1514.35 23.13 1.54% 2020/01/27 Time 19:35
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 78.87 - 78.6 79.39 1.11 1.41% 2020/01/27 Time 19:35
OMX Iceland Small Cap PI 236.64 235.44 235.44 237.35 2.05 0.87% 2020/01/27 Time 19:07
ICEX All Share Total Return 775.95 774.67 772.99 780.31 11.92 1.54% 2020/01/27 Time 19:35
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 17.175 16.9775 16.5025 17.2625 1.62 10.38% 2020/01/27 Time 14:06
Nifty 100 12262.65 12281.65 12255.75 12355.25 124.30 1.01% 2020/01/27 Time 14:06
Nifty 200 6298.9 6309.05 6296.05 6347.5 59.20 0.94% 2020/01/27 Time 14:06
Nifty 500 9999.6 10014.65 10014.65 9999.6 84.10 0.84% 2020/01/27 Time 14:06
BSE MidCap 15759.01 15793.34 15747.85 15910.52 63.53 0.40% 2020/01/27 Time 14:06
S&P BSE-100 12258.35 12277.9 12255.08 12354.01 123.82 1.01% 2020/01/27 Time 14:06
S&P BSE-200 5115.72 5123.95 5114.11 5154.91 47.29 0.92% 2020/01/27 Time 14:06
S&P BSE-500 15879.53 15903.56 15875.07 15997.36 133.81 0.84% 2020/01/27 Time 14:06
BSE SmallCap 14850.39 14861.42 14833.08 14941 4.43 0.03% 2020/01/27 Time 14:06
Nifty 50 USD 5878.09 - 5878.09 5878.09 71.75 1.22% 2020/01/27 Time 22:35
Nifty Next 50 28960.75 29032.95 28936.1 29247.5 193.00 0.67% 2020/01/27 Time 14:06
Nifty Midcap 50 5012.85 5021.8 5010.4 5069.85 25.10 0.50% 2020/01/27 Time 14:06
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5501 5505.1 5497.4 5519.05 53.55 0.97% 2020/01/27 Time 14:06
NIFTY Free Float Midcap 100 18291.35 18337.15 18283.5 18487.45 65.85 0.36% 2020/01/27 Time 14:06
NIFTY Free Float Smallcap 100 6346.65 6345.55 6326.15 6379.2 1.60 0.03% 2020/01/27 Time 14:06
S&P BSE ALLCAP 4512.28 4519.09 4510.99 4545.72 37.80 0.84% 2020/01/27 Time 14:06
Nifty 50 12119 12135.6 12114.3 12208.85 129.25 1.07% 2020/01/27 Time 14:06
BSE Sensex 41155.12 41223.59 41148.92 41492.91 458.07 1.11% 2020/01/27 Time 14:06
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 1003.79 1004.87 1003.79 1021.32 21.71 2.16% 2020/01/27 Time 13:06
FTSE Indonesia 3553.96 - 3553.96 3553.96 0.00 0.00% 2020/01/25 Time 3:31
IDX Kompas 100 1252.82 1252.84 1252.82 1274.14 26.46 2.11% 2020/01/27 Time 13:06
IDX PEFINDO-25 308.92 308.46 308.36 313.9 6.88 2.23% 2020/01/27 Time 13:06
IDX Composite 6133.21 6136.54 6133.21 6223.62 110.90 1.81% 2020/01/27 Time 13:06
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 477.06 - 477.06 477.06 0.47 0.10% 2020/01/27 Time 14:36
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 443.43 - 443.43 443.43 0.00 0.00% 2020/01/25 Time 3:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 7056.03 7046.29 7037.33 7114.01 124.77 1.77% 2020/01/27 Time 20:34
ISEQ 20 Price 1203.04 - 1203.04 1203.04 0.00 0.00% 2020/01/25 Time 16:37
ISEQ Small Capital 2119.04 - 2119.04 2119.04 0.00 0.00% 2020/01/25 Time 16:37
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2289.7 2288 2288 2338.6 52.30 2.28% 2020/01/27 Time 20:34
FTSE IT Mid Cap 39977.16 39984.81 39977.16 40647.46 963.57 2.41% 2020/01/27 Time 20:34
FTSE MIB TR EUR 48755.93 - 48755.93 48755.93 1151.44 2.36% 2020/01/27 Time 20:34
FTSE IT Small Cap 22418.16 22482.69 22418.16 22841.29 614.28 2.74% 2020/01/27 Time 20:34
FTSE Italia All Share 25510.26 25514.62 25510.26 26054.69 605.35 2.37% 2020/01/27 Time 20:34
FTSE MIB 23416.13 23417.49 23416.13 23930.14 553.00 2.36% 2020/01/27 Time 20:34
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 499019.13 - 499019.13 499019.13 2657.79 0.54% 2020/01/27 Time 23:34
JSE All Jamaican Composite 547940.88 - 547940.88 547940.88 2954.38 0.54% 2020/01/27 Time 23:34
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1702.57 1706.21 1702.28 1707.48 27.87 1.64% 2020/01/27 Time 10:05
JASDAQ 172.91 173.25 172.84 173.5 2.29 1.32% 2020/01/27 Time 10:05
JASDAQ 20 4416.15 4418.2 4416.15 4443.2 104.34 2.36% 2020/01/27 Time 10:05
Topix 100 1103.63 1105.85 1101.77 1106.4 15.74 1.43% 2020/01/27 Time 10:05
Topix 500 1316.18 1318.87 1315.75 1319.7 21.23 1.61% 2020/01/27 Time 10:05
Nikkei 300 347.46 - 347.46 347.46 5.58 1.61% 2020/01/27 Time 11:35
Nikkei 500 2227.32 - 2227.32 2227.32 48.32 2.17% 2020/01/27 Time 11:35
Topix 1000 1605.41 1608.73 1604.92 1609.78 26.24 1.63% 2020/01/27 Time 10:05
Nikkei 1000 2024.22 - 2024.22 2024.22 33.73 1.67% 2020/01/27 Time 11:35
JPX-Nikkei 400 15250.42 15281.98 15241.57 15289.55 246.78 1.62% 2020/01/27 Time 10:05
TOPIX Composite 2152.53 2157.13 2152.1 2158.58 35.22 1.64% 2020/01/27 Time 10:05
Nikkei JQ Average 3925.03 - 3925.03 3925.03 0.00 0.00% 2020/01/25 Time 11:33
Nikkei Volatility 14.88 - 14.88 14.88 0.00 0.00% 2020/01/25 Time 11:33
Nikkei 225 23343.51 23330 23318.5 23432.5 483.67 2.07% 2020/01/27 Time 10:34
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1871.32 1871.39 1869.24 1876.91 8.65 0.46% 2020/01/27 Time 14:36
Amman SE AllShare 3596.81 - 3596.81 3596.81 12.18 0.34% 2020/01/27 Time 16:06
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2257.55 2256.07 2256.07 2285.51 19.87 0.88% 2020/01/27 Time 15:35
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2632.48 - 2632.48 2632.48 10.02 0.38% 2020/01/27 Time 23:05
FTSE NSE Kenya 15 217.98 217.77 215.58 218.98 1.17 0.54% 2020/01/27 Time 16:06
FTSE NSE Kenya 25 225.36 224.5 223.32 227.2 2.01 0.89% 2020/01/27 Time 16:06
Nairobi All Share 163.26 - 163.26 163.26 1.72 1.05% 2020/01/27 Time 23:05
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 706.29 - 706.29 706.29 6.02 0.86% 2020/01/27 Time 15:35
Beirut Stock 75.4 - 75.4 75.4 0.00 0.00% 2020/01/20 Time 18:05
BDL STOCK IX 50.68 - 50.68 50.68 0.00 0.00% 2019/12/06 Time 16:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1572.81 - 1569.3 1574.96 0.00 0.00% 2020/01/24 Time 8:02
Malaysia ACE 5680.4 - 5657.22 5685.21 0.00 0.00% 2020/01/24 Time 8:02
FTSE Malaysia 219.53 - 219.53 219.53 0.00 0.00% 2020/01/25 Time 3:31
FTSE BM Mid 70 14222.23 - 14188.16 14222.23 0.00 0.00% 2020/01/24 Time 8:02
Malaysia Top 100 11032.33 - 11009.95 11040.89 0.00 0.00% 2020/01/24 Time 8:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4653.27 - 4653.27 4653.27 10.78 0.23% 2020/01/27 Time 20:08
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2235.5 2235.33 2235.3 2236.59 0.16 0.01% 2020/01/27 Time 14:06
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2602.53 2601.89 2599.63 2632.82 62.05 2.38% 2020/01/27 Time 23:34
S&P/BMV IPC CompMx 361.96 362.03 361.64 366.66 8.41 2.32% 2020/01/27 Time 23:34
FTSE BIVA Real Time Price 905.78 905.11 905.08 910.87 21.09 2.33% 2020/01/27 Time 23:34
S&P/BMV IPC 44104.9 44101.35 44059.8 44687.39 1036.72 2.35% 2020/01/27 Time 23:34
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 18999.02 - 18999.02 18999.02 58.85 0.31% 2020/01/27 Time 8:03
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11382.91 - 11382.91 11382.91 103.97 0.91% 2020/01/27 Time 9:04
MNSE 10 777.14 - 777.14 777.14 12.47 1.60% 2020/01/27 Time 9:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 10281.17 10302.61 10277.93 10311.57 3.70 0.04% 2020/01/27 Time 18:34
FTSE CSE Morocco 15 11152.02 11229.29 11152.02 11247.72 52.61 0.47% 2020/01/27 Time 18:34
Moroccan All Shares 12597.09 12622.81 12592.13 12633.55 3.36 0.03% 2020/01/27 Time 18:34
FTSE CSE Morocco All-Liquid 10788.96 10811.23 10774.16 10816.02 10.67 0.10% 2020/01/27 Time 18:34
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1283 - 1283 1283 0.00 0.00% 2020/01/25 Time 23:04
NSX Local 606.3 - 606.3 606.3 0.00 0.00% 2020/01/25 Time 23:04
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 913.2 914.25 913.2 922.16 24.72 2.71% 2020/01/27 Time 20:34
AEX All Share 860.23 860.89 860.23 870.56 22.55 2.62% 2020/01/27 Time 20:34
AMS Small Cap 1037.46 1038.2 1036.88 1041.56 14.17 1.37% 2020/01/27 Time 20:34
AEX Volatility 16.4 16.43 14.14 16.57 4.62 39.22% 2020/01/27 Time 20:34
AEX 598.69 598.03 598.03 607.4 15.55 2.60% 2020/01/27 Time 20:34
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 426.59 426.62 426.59 429.84 6.12 1.43% 2020/01/27 Time 22:05
NZX 50 11807.14 11825.35 11807.14 11851.77 70.67 0.60% 2020/01/27 Time 8:03
NZX All 1974.44 1977.43 1974.44 1982.07 11.71 0.59% 2020/01/27 Time 8:03
NZX MidCap 6104.24 6117.59 6104.24 6131.87 38.47 0.63% 2020/01/27 Time 8:03
NZX SmallCap 16808.33 16824.68 16808.33 16897.32 59.86 0.36% 2020/01/27 Time 8:03
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 352.24 352.18 352.18 352.9 1.92 0.55% 2020/01/27 Time 22:05
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1310.74 1314.25 1310.74 1315.53 4.52 0.34% 2020/01/27 Time 17:35
NSE All Share 29552.99 29627.34 29552.99 29632.96 75.85 0.26% 2020/01/27 Time 17:35
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 830.67 831.86 826.12 834.03 16.24 1.96% 2020/01/27 Time 19:35
OBX Price 469.98 469.27 467.63 471.76 9.19 1.96% 2020/01/27 Time 19:35
OMX Oslo 20 586.2 587.15 583.1 588.59 11.11 1.90% 2020/01/27 Time 19:35
OSE Benchmark 921.31 922.42 917 924.98 18.68 2.03% 2020/01/27 Time 19:35
Oslo All Share 1023.08 1021.63 1019.17 1028.05 21.29 2.08% 2020/01/27 Time 19:35
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4081.61 - 4081.61 4081.61 12.08 0.30% 2020/01/27 Time 3:33
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 19737.88 19781.93 19710.44 19826.93 68.97 0.35% 2020/01/27 Time 15:06
FTSE Pakistan 1258.82 - 1258.82 1258.82 0.00 0.00% 2020/01/25 Time 3:31
KMI All Shares 19902.83 19955.12 19884.01 20016.92 92.57 0.47% 2020/01/27 Time 15:06
Karachi All Share 29462.6 29516.08 29446.69 29586.19 67.29 0.23% 2020/01/27 Time 15:06
Karachi Meezan 30 68532.62 68748.12 68436.78 69004.62 424.14 0.62% 2020/01/27 Time 15:06
Karachi 100 42539.23 42614.29 42504.59 42723.42 93.80 0.22% 2020/01/27 Time 15:06
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 525.09 524.98 524.36 525.5 0.77 0.15% 2020/01/27 Time 15:35
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 126.48 - 126.48 126.48 0.00 0.00% 2020/01/25 Time 9:32
S&P Lima Select 25809.79 25796.29 25792.72 26377.47 504.64 1.96% 2020/01/27 Time 23:34
S&P Peru Select 521.19 522.11 521.19 534.89 11.58 2.22% 2020/01/27 Time 23:34
S&P Lima General 19985.35 19978.63 19964.82 20407.61 333.85 1.67% 2020/01/27 Time 23:34
S&P Lima Corporate Gov 216.5 216.45 216.45 220.34 2.94 1.36% 2020/01/27 Time 23:34
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4495.34 - 4495.34 4495.34 28.23 0.63% 2020/01/27 Time 16:38
FTSE Philippines 646.66 - 646.66 646.66 0.00 0.00% 2020/01/25 Time 3:31
PSEi Composite 7587.63 7605.03 7539.76 7609.93 35.78 0.47% 2020/01/27 Time 11:35
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 57063.12 57247.2 57063.12 58150.82 1544.19 2.71% 2020/01/27 Time 20:08
WIG30 2404.34 2411.83 2404.34 2456.85 74.25 3.09% 2020/01/27 Time 20:08
mWIG40 4024.01 4003.84 4000.16 4050.2 41.69 1.04% 2020/01/27 Time 20:08
sWIG80 12533.78 12576.86 12533.78 12715.85 205.42 1.64% 2020/01/27 Time 20:08
WIG20 2083.79 2093.16 2083.79 2135.91 70.49 3.38% 2020/01/27 Time 20:08
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3424.32 3428.3 3424.32 3456.22 58.57 1.71% 2020/01/27 Time 20:34
PSI 20 5178.89 5192.25 5178.89 5241.81 107.59 2.08% 2020/01/27 Time 20:34
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10489.17 10515.75 10489.17 10570.87 92.15 0.88% 2020/01/27 Time 14:36
QE All Shares 3113.13 3119.71 3113.13 3134.75 26.46 0.85% 2020/01/27 Time 14:36
FTSE NASDAQ Qatar 10 7054.68 7074.79 7054.68 7104.8 90.50 1.28% 2020/01/27 Time 14:06
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 10219.75 - 10219.75 10219.75 0.00 0.00% 2020/01/24 Time 4:02
Bucharest BET-XT 945.65 - 945.65 945.65 0.00 0.00% 2020/01/24 Time 9:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 5371.41 5378.89 5356.31 5437.02 120.37 2.24% 2020/01/27 Time 19:35
Russian VIX 21.07 21.12 18.85 21.49 1.83 9.51% 2020/01/27 Time 23:34
RTS Standard 20907.19 20931.38 20867.15 21134.98 451.19 2.16% 2020/01/27 Time 19:35
MOEX 3085.16 3089.13 3078.39 3116.3 61.04 1.98% 2020/01/27 Time 19:35
RTSI 1541.9 1550.79 1541.9 1572.99 57.92 3.76% 2020/01/27 Time 19:35
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 121.78 - 121.78 121.78 0.00 0.00% 2020/01/24 Time 8:02
Rwanda All Share 150.97 - 150.97 150.97 0.00 0.00% 2020/01/24 Time 8:02
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8178.47 8204.36 8178.47 8325.57 148.50 1.82% 2020/01/27 Time 16:38
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 797.82 795.53 794.66 797.82 2.91 0.36% 2020/01/27 Time 17:09
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 340.21 - 340.21 340.21 0.00 0.00% 2020/01/25 Time 3:31
MSCI Singapore 375.07 - 375.07 375.07 0.00 0.00% 2020/01/24 Time 16:32
STI Index 3240.02 - 3234.74 3240.02 0.00 0.00% 2020/01/24 Time 8:31
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 970.3 - 970.3 970.3 0.00 0.00% 2020/01/24 Time 21:32
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 49949.24 50084.3 49834.7 50260.4 1263.02 2.53% 2020/01/27 Time 19:35
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
FTSE South Africa 3448.05 - 3448.05 3448.05 0.00 0.00% 2020/01/25 Time 3:31
FTSE/JSE All Share 55902.94 55851.77 55780.71 56277.44 1358.10 2.43% 2020/01/27 Time 19:07
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 685.57 - 683.79 686.51 0.00 0.00% 2020/01/23 Time 10:33
KQ 100 1368.79 - 1364.12 1373.53 0.00 0.00% 2020/01/23 Time 10:33
KRX 100 4886.37 - 4881.67 4916.52 0.00 0.00% 2020/01/23 Time 10:33
KOSPI 50 2082.19 - 2080.76 2094.89 0.00 0.00% 2020/01/23 Time 10:33
KOSPI 100 2323.61 - 2322.23 2337.88 0.00 0.00% 2020/01/23 Time 10:33
KOSPI 200 302.33 - 302.15 304.19 0.00 0.00% 2020/01/23 Time 10:33
FTSE Korea 334.43 - 334.43 334.43 0.00 0.00% 2020/01/24 Time 2:31
KOSPI Large Sized 2231.81 - 2230.46 2244.57 0.00 0.00% 2020/01/23 Time 10:33
KOSPI Small Sized 1827.25 - 1823.26 1827.56 0.00 0.00% 2020/01/23 Time 10:33
KOSPI Medium Sized 2213.9 - 2208.54 2219.85 0.00 0.00% 2020/01/23 Time 10:33
KOSPI 2246.13 - 2244.38 2257.05 0.00 0.00% 2020/01/23 Time 10:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 932.2 933.84 932.2 943.72 18.96 2.03% 2020/01/27 Time 20:34
IBEX Small Cap 6940 6950.9 6937.1 7034.7 138.80 2.00% 2020/01/27 Time 20:34
IBEX Medium Cap 13734.8 13752.6 13732 13813.9 242.60 1.77% 2020/01/27 Time 20:34
FTSE Latibex   2432.3 2471.6 2432.3 2504.8 96.40 3.96% 2020/01/27 Time 20:34
IBEX 35 9366.3 9371 9359 9468 195.70 2.09% 2020/01/27 Time 21:05
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5934.63 5939.31 5934.16 5979.4 56.66 0.95% 2020/01/27 Time 13:06
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1702.53 1702.88 1702.32 1721.69 43.71 2.57% 2020/01/27 Time 20:34
OMX Stockholm 685.48 685.37 685.37 692.79 14.97 2.18% 2020/01/27 Time 20:34
OMX Stockholm Mid Cap 1001.23 1002.33 1000.99 1008.85 19.96 1.99% 2020/01/27 Time 20:34
OMX Stockholm Benchmark 590.68 590.57 590.57 597.41 13.23 2.24% 2020/01/27 Time 20:34
OMX Stockholm Small Cap 971.19 972.17 971.19 980.88 17.49 1.80% 2020/01/27 Time 20:34
OMXS30 1771.48 1770.26 1770.26 1792.78 41.37 2.34% 2020/01/27 Time 20:34
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2855.21 - 2855.21 2855.21 0.00 0.00% 2020/01/25 Time 16:37
FTSE Switzerland 590.02 - 590.02 590.02 0.00 0.00% 2020/01/25 Time 3:31
Swiss All Share Cumulative Dividend 13028 - 13028 13028 0.00 0.00% 2020/01/25 Time 16:37
SMI 10675.96 10670.5 10647 10733.5 173.79 1.63% 2020/01/27 Time 23:34
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 150.37 - 150.37 150.6 0.00 0.00% 2020/01/20 Time 9:32
TPEx 50 184.19 - 184.19 184.53 0.00 0.00% 2020/01/20 Time 9:32
MSCI Taiwan 464.37 - 464.37 464.37 0.00 0.00% 2020/01/20 Time 19:34
TSEC Taiwan 50 9408.38 - 9408.38 9408.38 0.00 0.00% 2020/01/18 Time 11:35
FTSE TWSE Taiwan MidCap 100 8867.85 - 8867.85 8867.85 0.00 0.00% 2020/01/18 Time 11:35
Taiwan Weighted 12118.71 - 12112.8 12144.49 0.00 0.00% 2020/01/20 Time 9:32
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2091.01 - 2091.01 2091.01 0.00 0.00% 2020/01/25 Time 21:06
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 299.81 300.08 299.16 302.78 6.79 2.26% 2020/01/27 Time 13:35
SET 50 1024.53 1027 1023.6 1039.29 35.29 3.44% 2020/01/27 Time 13:35
SET 100 2238.95 2244.39 2236.99 2271.34 76.63 3.42% 2020/01/27 Time 13:35
FTSE SET Mid Cap 2157.85 2160.93 2153.35 2173.15 49.74 2.31% 2020/01/27 Time 13:35
FTSE SET Shariah 1162.71 1168.66 1162.71 1186.36 36.23 3.12% 2020/01/27 Time 13:35
FTSE SET All-Share 1720.01 1724.31 1720.01 1741.55 54.69 3.18% 2020/01/27 Time 13:35
FTSE SET Large Cap 1629.01 1632.11 1629.01 1660.93 57.46 3.53% 2020/01/27 Time 13:35
FTSE SET Mid Small Cap 2075.37 2078.37 2071.48 2090.74 49.70 2.39% 2020/01/27 Time 13:35
SET 1574.59 1532.26 1532.26 1574.59 0.00 0.00% 2020/01/27 Time 8:33
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7052.62 7033.35 6999.21 7052.62 39.98 0.57% 2020/01/27 Time 17:09
Tunindex20 3087.01 3076.94 3062.41 3087.01 16.89 0.55% 2020/01/27 Time 17:09
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 144461.48 145147.67 144461.48 146256.06 2802.15 1.94% 2020/01/27 Time 19:07
BIST 50 113827.24 114372.96 113827.24 115211.04 2041.22 1.79% 2020/01/27 Time 19:07
BIST 100-30 167025.23 168022.18 167025.23 168760.75 1041.65 0.62% 2020/01/27 Time 19:07
BIST All-100 251146.72 252921.32 245973.15 253589.44 3287.56 1.33% 2020/01/27 Time 19:07
BIST All Shares 127420.8 128092.73 127420.8 128707.61 1635.63 1.28% 2020/01/27 Time 19:07
BIST 100 120149.7 120755.3 120149.7 121590 1992.05 1.66% 2020/01/27 Time 19:07
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1827.31 - 1827.31 1827.31 7.05 0.39% 2020/01/27 Time 14:36
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 505.84 - 505.84 505.84 0.00 0.00% 2020/01/24 Time 19:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5167.24 5179.15 5167.24 5229.82 62.77 1.21% 2020/01/27 Time 14:06
DFM General 2788.8 2781.96 2778.93 2815.56 32.66 1.17% 2020/01/27 Time 14:06
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1190.2 1188.2 1188 1201.2 28.10 2.36% 2020/01/27 Time 20:34
FTSE 250 21303.67 21328.3 21303.67 21497.23 460.27 2.16% 2020/01/27 Time 20:34
FTSE 350 4169.21 4165.31 4165.31 4207.73 96.50 2.31% 2020/01/27 Time 20:34
FTSE SmallCap 5914.13 5924.81 5914.13 5966.08 88.46 1.50% 2020/01/27 Time 20:34
FTSE All-Share 4118.99 4115.3 4115.3 4156.98 94.15 2.29% 2020/01/27 Time 20:34
FTSE AIM All Share 953.03 953.15 952.57 959.9 12.88 1.35% 2020/01/27 Time 20:34
FTSE TechMARK Focus 6024.68 6024.94 6024.68 6081.73 115.41 1.92% 2020/01/27 Time 20:34
FTSE 100 7412.05 7406.79 7401.62 7480.5 173.93 2.35% 2020/01/27 Time 21:05
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1456.85 1457.87 1452.28 1457.87 17.59 1.21% 2020/01/27 Time 23:34
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 931.46 930.16 927.74 932.56 0.48 0.05% 2020/01/27 Time 23:34
Nasdaq 100 8965.23 8987.24 8944.21 8990.36 176.24 1.97% 2020/01/27 Time 23:34
DJ Composite 9469.75 9484.16 9456.59 9488.98 133.49 1.41% 2020/01/27 Time 23:34
NYSE Composite 13810.24 13826.12 13773.27 13826.12 168.23 1.22% 2020/01/27 Time 23:34
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10814.68 10838.56 10800.24 10866.25 245.16 2.27% 2020/01/27 Time 23:34
NYSE AMEX Composite 2529.55 - 2529.55 2529.55 0.00 0.00% 2020/01/25 Time 3:31
Dow 30 28568.69 28629.97 28522.56 28646.92 421.04 1.47% 2020/01/27 Time 23:34
S&P 500 3248.79 3255.01 3242 3255.71 46.68 1.44% 2020/01/27 Time 23:34
Nasdaq 9152.71 9174.48 9129.27 9175.98 162.20 1.77% 2020/01/27 Time 23:34
SmallCap 2000 1650.9 1651.5 1637.66 1651.5 8.52 0.52% 2020/01/27 Time 23:34
S&P 500 VIX 17.62 17.05 16.96 18.62 3.06 21.02% 2020/01/27 Time 23:34
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 991.46 - 985.81 991.46 0.00 0.00% 2020/01/22 Time 11:33
HNX 106.28 - 105.6 106.28 0.00 0.00% 2020/01/22 Time 12:05
VN 30 909.09 - 905.47 909.09 0.00 0.00% 2020/01/22 Time 11:33
VN100 872.04 - 867.81 872.04 0.00 0.00% 2020/01/22 Time 11:33
FTSE Vietnam 394.44 - 394.44 394.44 0.00 0.00% 2020/01/22 Time 13:03
FTSE Vietnam All 1003.28 - 1003.28 1003.28 0.00 0.00% 2020/01/22 Time 13:03
HNX 30 187.01 - 187.01 187.01 0.00 0.00% 2020/01/22 Time 16:03
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 410.42 - 410.42 410.42 0.00 0.00% 2020/01/10 Time 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4253.76 - 4253.76 4253.76 0.00 0.00% 2020/01/25 Time 1:31
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 347.19 - 347.19 347.19 0.00 0.00% 2020/01/25 Time 21:06
Zimbabwe Industrial 836.54 - 836.54 836.54 0.00 0.00% 2020/01/25 Time 21:06
More