TGJU Local & Global Markets
Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 67.49 - 67.49 67.49 0.00 0.00% 2020/03/29 Time 20:00
Raiffeisen USA 43927.28 - 41896.71 43927.28 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Bonds 25504.18 - 25450.46 25504.18 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Equity 32746.86 - 32001.79 32746.86 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Balanced 86309.89 - 85713.2 86309.89 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Eurobonds 2963.26 - 2963.26 3036.9 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Consumer 12979.32 - 12954.07 12979.32 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Treasury 15741.19 - 15691.51 15741.19 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen - Infotech 19337.26 - 18733.8 19337.26 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Consumer Sector 2221.19 - 2186.76 2221.19 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Global Internet 3510.43 - 3435.45 3510.43 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Natural Resources 1630.43 - 1598.34 1630.43 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Electric Utilities 1165.95 - 1143.73 1165.95 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Active Management 25772.35 - 24777.85 25772.35 0.00 0.00% 2020/03/27 Time 23:01
Sberbank High Yield Fixed Income 4245.99 - 4245.99 4254.08 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Ilya Muromets Bond Fund 36436.87 - 36436.87 36588.94 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Dobrynia Nikitich Equity 11060.88 - 11060.88 11060.88 0.00 0.00% 2020/03/28 Time 2:00
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1812.07 - 1812.07 1812.07 0.00 0.00% 2020/03/26 Time 23:01
Raiffeisen - Developed Countries Debt Market 17063.63 - 16805.34 17063.63 0.00 0.00% 2020/03/27 Time 23:01
VTB BRIC 128.64 - 128.64 128.64 0.00 0.00% 2020/03/29 Time 20:00
VTB Balanced 29.14 - 29.14 29.14 0.00 0.00% 2020/03/29 Time 20:00
VTB Eurobonds 16.28 - 16.28 16.28 0.00 0.00% 2020/03/29 Time 20:00
VTB Oil & Gas 21.27 - 21.27 21.27 0.00 0.00% 2020/03/29 Time 20:00
VTB Bonds Plus 27.12 - 27.12 27.12 0.00 0.00% 2020/03/29 Time 20:00
Raiffeisen Gold 15660.68 - 15619.77 15660.68 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Europe 785.35 - 772.22 785.35 0.00 0.00% 2020/03/27 Time 23:01
VTB MICEX Index 5667.66 - 5667.66 5667.66 0.00 0.00% 2020/03/29 Time 20:00
Sberbank America 1923.15 - 1866.58 1923.15 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Europe 13942.62 - 13537.82 13942.62 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Balanced 22246.3 - 21956.26 22246.3 0.00 0.00% 2020/03/27 Time 23:01
VTB Metals & Mining 13.75 - 13.75 13.75 0.00 0.00% 2020/03/29 Time 20:00
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Time 13:03
Raiffeisen Industrial 7774.55 - 7693.31 7774.55 0.00 0.00% 2020/03/27 Time 23:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Time 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 29104.47 - 28739.55 29104.47 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 8.11 - 8.11 8.11 0.00 0.00% 2020/03/29 Time 20:00
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1527.74 - 1507.85 1527.74 0.00 0.00% 2020/03/27 Time 23:01
Sberbank Financial Sector 1009.33 - 1009.33 1009.33 0.00 0.00% 2020/03/28 Time 2:00
VTB Promising Investments 20.04 - 20.04 20.04 0.00 0.00% 2020/03/29 Time 20:00
Raiffeisen Precious Metals 17734.02 - 17734.02 17803.25 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen Emerging Markets 18273.54 - 18240.95 18273.54 0.00 0.00% 2020/03/27 Time 23:01
Raiffeisen MICEX Blue Chips 18845.43 - 18366.95 18845.43 0.00 0.00% 2020/03/27 Time 23:01
VTB State-owned Enterprises 26.23 - 26.23 26.23 0.00 0.00% 2020/03/29 Time 20:00
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 5233.11 - 5193.25 5233.11 0.00 0.00% 2020/03/27 Time 23:01
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Time 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2072.07 - 2072.07 2072.07 0.00 0.00% 2020/03/26 Time 23:01
Gazprombank - Russian Eurobonds 3934.05 - 3934.05 3934.05 0.00 0.00% 2020/03/26 Time 23:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Gazprombank - Russian Growth Fund 487.04 - 487.04 487.04 0.00 0.00% 2020/03/26 Time 23:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02